2,725.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,980.00 | 3,035.00 | 2,980.00 | 3,015.00 | 33.9K |
| 09:05 | 3,015.00 | 3,035.00 | 3,015.00 | 3,020.00 | 21.4K |
| 09:10 | 3,020.00 | 3,030.00 | 3,010.00 | 3,015.00 | 39.6K |
| 09:15 | 3,010.00 | 3,035.00 | 3,005.00 | 3,025.00 | 27.0K |
| 09:20 | 3,025.00 | 3,037.00 | 3,015.00 | 3,015.00 | 19.2K |
| 09:25 | 3,015.00 | 3,030.00 | 3,005.00 | 3,010.00 | 12.7K |
| 09:30 | 3,010.00 | 3,010.00 | 2,975.00 | 2,975.00 | 44.1K |
| 09:35 | 2,975.00 | 3,010.00 | 2,975.00 | 3,000.00 | 8.0K |
| 09:40 | 3,010.00 | 3,055.00 | 3,010.00 | 3,050.00 | 59.1K |
| 09:45 | 3,060.00 | 3,110.00 | 3,060.00 | 3,080.00 | 141.1K |
| 09:50 | 3,090.00 | 3,170.00 | 3,090.00 | 3,170.00 | 190.9K |
| 09:55 | 3,170.00 | 3,205.00 | 3,135.00 | 3,175.00 | 154.0K |
| 10:00 | 3,185.00 | 3,220.00 | 3,130.00 | 3,130.00 | 132.0K |
| 10:05 | 3,130.00 | 3,150.00 | 3,100.00 | 3,110.00 | 48.1K |
| 10:10 | 3,110.00 | 3,120.00 | 3,080.00 | 3,100.00 | 42.3K |
| 10:15 | 3,100.00 | 3,120.00 | 3,095.00 | 3,120.00 | 14.0K |
| 10:20 | 3,120.00 | 3,155.00 | 3,095.00 | 3,140.00 | 45.5K |
| 10:25 | 3,135.00 | 3,165.00 | 3,135.00 | 3,160.00 | 32.6K |
| 10:30 | 3,165.00 | 3,170.00 | 3,145.00 | 3,150.00 | 17.6K |
| 10:35 | 3,150.00 | 3,165.00 | 3,135.00 | 3,140.00 | 12.5K |
| 10:40 | 3,135.00 | 3,170.00 | 3,130.00 | 3,165.00 | 22.8K |
| 10:45 | 3,150.00 | 3,160.00 | 3,140.00 | 3,155.00 | 10.4K |
| 10:50 | 3,145.00 | 3,160.00 | 3,135.00 | 3,155.00 | 20.0K |
| 10:55 | 3,155.00 | 3,170.00 | 3,125.00 | 3,135.00 | 33.4K |
| 11:00 | 3,135.00 | 3,155.00 | 3,135.00 | 3,155.00 | 7.7K |
| 11:05 | 3,155.00 | 3,195.00 | 3,150.00 | 3,195.00 | 51.5K |
| 11:10 | 3,190.00 | 3,190.00 | 3,150.00 | 3,170.00 | 77.5K |
| 11:15 | 3,170.00 | 3,175.00 | 3,150.00 | 3,155.00 | 19.4K |
| 11:20 | 3,155.00 | 3,165.00 | 3,120.00 | 3,145.00 | 30.5K |
| 11:25 | 3,150.00 | 3,155.00 | 3,140.00 | 3,145.00 | 7.9K |
| 11:30 | 3,150.00 | 3,155.00 | 3,135.00 | 3,135.00 | 14.9K |
| 11:35 | 3,135.00 | 3,160.00 | 3,125.00 | 3,155.00 | 19.1K |
| 11:40 | 3,155.00 | 3,157.00 | 3,130.00 | 3,145.00 | 12.3K |
| 11:45 | 3,125.00 | 3,150.00 | 3,125.00 | 3,135.00 | 14.5K |
| 11:50 | 3,140.00 | 3,160.00 | 3,140.00 | 3,160.00 | 7.2K |
| 11:55 | 3,160.00 | 3,175.00 | 3,140.00 | 3,155.00 | 11.7K |
| 12:00 | 3,145.00 | 3,200.00 | 3,145.00 | 3,190.00 | 40.8K |
| 12:05 | 3,200.00 | 3,200.00 | 3,160.00 | 3,175.00 | 24.8K |
| 12:10 | 3,175.00 | 3,175.00 | 3,130.00 | 3,160.00 | 24.7K |
| 12:15 | 3,150.00 | 3,155.00 | 3,140.00 | 3,140.00 | 16.8K |
| 12:20 | 3,140.00 | 3,170.00 | 3,140.00 | 3,155.00 | 4.5K |
| 12:25 | 3,145.00 | 3,160.00 | 3,145.00 | 3,160.00 | 9.8K |
| 12:30 | 3,150.00 | 3,175.00 | 3,150.00 | 3,175.00 | 6.9K |
| 12:35 | 3,175.00 | 3,175.00 | 3,155.00 | 3,175.00 | 24.9K |
| 12:40 | 3,170.00 | 3,170.00 | 3,155.00 | 3,155.00 | 8.4K |
| 12:45 | 3,160.00 | 3,160.00 | 3,140.00 | 3,140.00 | 15.8K |
| 12:50 | 3,135.00 | 3,150.00 | 3,125.00 | 3,125.00 | 23.1K |
| 12:55 | 3,125.00 | 3,145.00 | 3,125.00 | 3,140.00 | 10.6K |
| 13:00 | 3,145.00 | 3,150.00 | 3,140.00 | 3,140.00 | 5.3K |
| 13:05 | 3,140.00 | 3,140.00 | 3,125.00 | 3,130.00 | 12.0K |
| 13:10 | 3,135.00 | 3,135.00 | 3,125.00 | 3,130.00 | 5.5K |
| 13:15 | 3,130.00 | 3,135.00 | 3,105.00 | 3,105.00 | 27.5K |
| 13:20 | 3,105.00 | 3,125.00 | 3,105.00 | 3,115.00 | 14.6K |
| 13:25 | 3,115.00 | 3,140.00 | 3,105.00 | 3,130.00 | 18.1K |
| 13:30 | 3,130.00 | 3,135.00 | 3,110.00 | 3,120.00 | 19.0K |
| 13:35 | 3,115.00 | 3,115.00 | 3,085.00 | 3,090.00 | 23.6K |
| 13:40 | 3,100.00 | 3,115.00 | 3,090.00 | 3,100.00 | 7.4K |
| 13:45 | 3,100.00 | 3,130.00 | 3,095.00 | 3,127.00 | 16.7K |
| 13:50 | 3,125.00 | 3,135.00 | 3,110.00 | 3,120.00 | 17.6K |
| 13:55 | 3,120.00 | 3,135.00 | 3,100.00 | 3,135.00 | 10.3K |
| 14:00 | 3,135.00 | 3,145.00 | 3,120.00 | 3,135.00 | 21.7K |
| 14:05 | 3,135.00 | 3,140.00 | 3,100.00 | 3,100.00 | 28.6K |
| 14:10 | 3,105.00 | 3,115.00 | 3,095.00 | 3,115.00 | 17.6K |
| 14:15 | 3,115.00 | 3,115.00 | 3,100.00 | 3,105.00 | 15.4K |
| 14:20 | 3,105.00 | 3,105.00 | 3,070.00 | 3,080.00 | 20.9K |
| 14:25 | 3,080.00 | 3,100.00 | 3,080.00 | 3,100.00 | 12.1K |
| 14:30 | 3,095.00 | 3,135.00 | 3,085.00 | 3,115.00 | 26.3K |
| 14:35 | 3,110.00 | 3,140.00 | 3,105.00 | 3,115.00 | 6.4K |
| 14:40 | 3,115.00 | 3,140.00 | 3,105.00 | 3,115.00 | 12.9K |
| 14:45 | 3,110.00 | 3,130.00 | 3,105.00 | 3,105.00 | 7.8K |
| 14:50 | 3,125.00 | 3,125.00 | 3,100.00 | 3,110.00 | 9.2K |
| 14:55 | 3,105.00 | 3,130.00 | 3,100.00 | 3,130.00 | 15.7K |
| 15:00 | 3,120.00 | 3,135.00 | 3,115.00 | 3,120.00 | 20.5K |
| 15:05 | 3,125.00 | 3,130.00 | 3,110.00 | 3,125.00 | 7.7K |
| 15:10 | 3,125.00 | 3,130.00 | 3,100.00 | 3,105.00 | 16.8K |
| 15:15 | 3,105.00 | 3,135.00 | 3,105.00 | 3,135.00 | 29.8K |
| 15:25 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 35.2K |