14,505.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,540.00 | 11,585.00 | 11,540.00 | 11,585.00 | 0.1K |
| 09:05 | 11,585.00 | 11,620.00 | 11,575.00 | 11,585.00 | 53.9K |
| 09:10 | 11,580.00 | 11,620.00 | 11,575.00 | 11,575.00 | 17.0K |
| 09:15 | 11,590.00 | 11,600.00 | 11,590.00 | 11,600.00 | 1.3K |
| 09:20 | 11,605.00 | 11,610.00 | 11,605.00 | 11,610.00 | 0.0K |
| 09:25 | 11,615.00 | 11,615.00 | 11,585.00 | 11,585.00 | 26.7K |
| 09:30 | 11,590.00 | 11,620.00 | 11,590.00 | 11,620.00 | 0.0K |
| 09:40 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 09:45 | 11,630.00 | 11,635.00 | 11,630.00 | 11,635.00 | 0.3K |
| 09:50 | 11,640.00 | 11,650.00 | 11,640.00 | 11,650.00 | 3.3K |
| 09:55 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.0K |
| 10:00 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.3K |
| 10:05 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 0.0K |
| 10:10 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 10:15 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 10:25 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 10:30 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.0K |
| 10:35 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 10:50 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 10:55 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.1K |
| 11:25 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 11:30 | 11,655.00 | 11,655.00 | 11,635.00 | 11,635.00 | 0.0K |
| 12:15 | 11,650.00 | 11,655.00 | 11,650.00 | 11,655.00 | 0.1K |
| 12:25 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.1K |
| 12:35 | 11,640.00 | 11,655.00 | 11,640.00 | 11,655.00 | 0.0K |
| 12:40 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.0K |
| 12:50 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 13:10 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 13:25 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.0K |
| 13:35 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 13:50 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.0K |
| 13:55 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.0K |
| 14:00 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 14:10 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 14:45 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 14:55 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 15:05 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.1K |
| 15:10 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.0K |
| 15:15 | 11,615.00 | 11,615.00 | 11,615.00 | 11,615.00 | 0.0K |
| 15:25 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 0.0K |