14,505.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,575.00 | 11,575.00 | 11,575.00 | 11,575.00 | 0.1K |
| 09:05 | 11,400.00 | 11,400.00 | 11,385.00 | 11,385.00 | 38.0K |
| 09:10 | 11,385.00 | 11,387.00 | 11,385.00 | 11,385.00 | 2.5K |
| 09:15 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.9K |
| 09:20 | 11,395.00 | 11,395.00 | 11,380.00 | 11,380.00 | 27.8K |
| 09:30 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:35 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 09:40 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:45 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 4.3K |
| 09:50 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 10:00 | 11,400.00 | 11,400.00 | 11,390.00 | 11,390.00 | 0.0K |
| 10:05 | 11,385.00 | 11,390.00 | 11,375.00 | 11,390.00 | 0.0K |
| 10:15 | 11,390.00 | 11,390.00 | 11,375.00 | 11,375.00 | 0.0K |
| 10:20 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.0K |
| 10:30 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 11:35 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.3K |
| 12:35 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 12:40 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.1K |
| 12:55 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.1K |
| 13:45 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 13:50 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 13:55 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 14:20 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.2K |
| 14:50 | 11,490.00 | 11,490.00 | 11,475.00 | 11,490.00 | 0.0K |
| 14:55 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.1K |
| 15:15 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 15:25 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |