14,505.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,530.00 | 11,565.00 | 11,530.00 | 11,565.00 | 0.1K |
| 09:05 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0K |
| 09:10 | 11,570.00 | 11,580.00 | 11,570.00 | 11,575.00 | 0.0K |
| 09:20 | 11,575.00 | 11,575.00 | 11,570.00 | 11,570.00 | 0.0K |
| 09:30 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 0.0K |
| 09:35 | 11,595.00 | 11,600.00 | 11,595.00 | 11,600.00 | 0.0K |
| 09:40 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 10:00 | 11,575.00 | 11,575.00 | 11,575.00 | 11,575.00 | 0.1K |
| 10:05 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 0.0K |
| 10:15 | 11,575.00 | 11,575.00 | 11,575.00 | 11,575.00 | 0.0K |
| 10:30 | 11,580.00 | 11,580.00 | 11,570.00 | 11,575.00 | 0.0K |
| 10:35 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0K |
| 10:40 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 2.6K |
| 10:50 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 11:10 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.3K |
| 11:15 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 11:45 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 1.7K |
| 11:55 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.1K |
| 12:00 | 11,555.00 | 11,560.00 | 11,555.00 | 11,555.00 | 0.0K |
| 12:05 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.1K |
| 12:20 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.0K |
| 12:40 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 12:50 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 13:10 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0K |
| 13:20 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0K |
| 13:30 | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0.0K |
| 14:00 | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0.0K |
| 14:10 | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0.0K |
| 14:25 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.0K |
| 14:35 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.0K |
| 14:50 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 14:55 | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0.0K |
| 15:00 | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0.0K |
| 15:10 | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0.0K |
| 15:15 | 11,560.00 | 11,560.00 | 11,545.00 | 11,545.00 | 0.0K |
| 15:25 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |