14,505.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 09:05 | 11,535.00 | 11,640.00 | 11,535.00 | 11,615.00 | 1.0K |
| 09:15 | 11,615.00 | 11,615.00 | 11,615.00 | 11,615.00 | 0.0K |
| 09:20 | 11,625.00 | 11,640.00 | 11,625.00 | 11,640.00 | 0.0K |
| 09:30 | 11,625.00 | 11,625.00 | 11,620.00 | 11,620.00 | 0.1K |
| 09:40 | 11,620.00 | 11,625.00 | 11,620.00 | 11,625.00 | 0.0K |
| 09:45 | 11,625.00 | 11,625.00 | 11,625.00 | 11,625.00 | 0.0K |
| 10:00 | 11,615.00 | 11,615.00 | 11,615.00 | 11,615.00 | 0.0K |
| 10:05 | 11,605.00 | 11,605.00 | 11,605.00 | 11,605.00 | 0.0K |
| 10:10 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 0.0K |
| 10:15 | 11,610.00 | 11,610.00 | 11,600.00 | 11,600.00 | 0.5K |
| 10:20 | 11,600.00 | 11,600.00 | 11,595.00 | 11,595.00 | 0.0K |
| 10:25 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |
| 10:30 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |
| 11:05 | 11,580.00 | 11,580.00 | 11,570.00 | 11,570.00 | 0.0K |
| 11:30 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 11:40 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 11:45 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 12:10 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.1K |
| 12:15 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 12:40 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 12:55 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.1K |
| 13:00 | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0.0K |
| 13:10 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.1K |
| 13:45 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0K |
| 14:05 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0K |
| 14:45 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0K |
| 14:55 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0K |
| 15:10 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0K |
| 15:15 | 11,565.00 | 11,565.00 | 11,560.00 | 11,560.00 | 0.0K |
| 15:25 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.1K |