19,795.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 20,200.00 | 20,200.00 | 19,675.00 | 19,795.00 | 0.0M |
| 2025-09-25 | 20,345.00 | 20,345.00 | 20,155.00 | 20,265.00 | 0.0M |
| 2025-09-24 | 20,285.00 | 20,375.00 | 20,110.00 | 20,360.00 | 0.0M |
| 2025-09-23 | 20,410.00 | 20,410.00 | 20,195.00 | 20,265.00 | 0.0M |
| 2025-09-22 | 20,140.00 | 20,260.00 | 20,125.00 | 20,250.00 | 0.0M |
| 2025-09-19 | 19,980.00 | 20,030.00 | 19,850.00 | 19,850.00 | 0.0M |
| 2025-09-18 | 19,805.00 | 20,055.00 | 19,725.00 | 20,055.00 | 0.0M |
| 2025-09-17 | 19,645.00 | 19,720.00 | 19,555.00 | 19,555.00 | 0.0M |
| 2025-09-16 | 19,635.00 | 19,955.00 | 19,635.00 | 19,955.00 | 0.0M |
| 2025-09-15 | 19,535.00 | 19,600.00 | 19,425.00 | 19,455.00 | 0.0M |
| 2025-09-12 | 19,310.00 | 19,510.00 | 19,230.00 | 19,510.00 | 0.0M |
| 2025-09-11 | 18,990.00 | 19,025.00 | 18,850.00 | 18,945.00 | 0.0M |
| 2025-09-10 | 18,520.00 | 18,950.00 | 18,520.00 | 18,950.00 | 0.0M |
| 2025-09-09 | 18,280.00 | 18,475.00 | 18,205.00 | 18,445.00 | 0.0M |
| 2025-09-08 | 18,275.00 | 18,280.00 | 18,150.00 | 18,280.00 | 0.0M |
| 2025-09-05 | 18,145.00 | 18,170.00 | 18,110.00 | 18,115.00 | 0.0M |
| 2025-09-04 | 18,110.00 | 18,210.00 | 18,065.00 | 18,210.00 | 0.0M |
| 2025-09-03 | 17,930.00 | 18,040.00 | 17,930.00 | 18,000.00 | 0.0M |
| 2025-09-02 | 17,865.00 | 18,015.00 | 17,820.00 | 18,015.00 | 0.0M |
| 2025-09-01 | 17,775.00 | 17,920.00 | 17,665.00 | 17,665.00 | 0.0M |
| 2025-08-29 | 18,320.00 | 18,320.00 | 18,020.00 | 18,030.00 | 0.0M |
| 2025-08-28 | 17,900.00 | 18,145.00 | 17,900.00 | 18,005.00 | 0.0M |
| 2025-08-27 | 18,155.00 | 18,155.00 | 17,925.00 | 18,075.00 | 0.0M |
| 2025-08-26 | 17,975.00 | 18,085.00 | 17,940.00 | 17,940.00 | 0.0M |
| 2025-08-25 | 18,165.00 | 18,170.00 | 18,055.00 | 18,140.00 | 0.0M |
| 2025-08-22 | 17,975.00 | 18,010.00 | 17,885.00 | 17,895.00 | 0.0M |
| 2025-08-21 | 17,895.00 | 17,980.00 | 17,825.00 | 17,845.00 | 0.0M |
| 2025-08-20 | 17,640.00 | 17,770.00 | 17,525.00 | 17,710.00 | 0.0M |
| 2025-08-19 | 18,075.00 | 18,075.00 | 17,835.00 | 17,925.00 | 0.0M |
| 2025-08-18 | 18,135.00 | 18,135.00 | 17,925.00 | 17,925.00 | 0.0M |
| 2025-08-14 | 18,405.00 | 18,415.00 | 18,255.00 | 18,415.00 | 0.0M |
| 2025-08-13 | 18,250.00 | 18,300.00 | 18,140.00 | 18,285.00 | 0.0M |
| 2025-08-12 | 18,090.00 | 18,370.00 | 18,085.00 | 18,145.00 | 0.0M |
| 2025-08-11 | 18,145.00 | 18,165.00 | 18,090.00 | 18,090.00 | 0.0M |
| 2025-08-08 | 18,190.00 | 18,230.00 | 18,050.00 | 18,180.00 | 0.0M |
| 2025-08-07 | 18,090.00 | 18,105.00 | 18,000.00 | 18,080.00 | 0.0M |
| 2025-08-06 | 17,955.00 | 18,000.00 | 17,860.00 | 18,000.00 | 0.0M |
| 2025-08-05 | 18,025.00 | 18,110.00 | 17,875.00 | 17,965.00 | 0.0M |
| 2025-08-04 | 17,600.00 | 17,815.00 | 17,595.00 | 17,805.00 | 0.0M |
| 2025-08-01 | 17,970.00 | 18,030.00 | 17,550.00 | 17,550.00 | 0.0M |
| 2025-07-31 | 18,520.00 | 18,520.00 | 18,225.00 | 18,350.00 | 0.0M |
| 2025-07-30 | 18,270.00 | 18,480.00 | 18,235.00 | 18,435.00 | 0.0M |
| 2025-07-29 | 17,885.00 | 18,165.00 | 17,830.00 | 18,105.00 | 0.0M |
| 2025-07-28 | 18,110.00 | 18,140.00 | 17,875.00 | 18,140.00 | 0.0M |
| 2025-07-25 | 17,900.00 | 17,960.00 | 17,855.00 | 17,860.00 | 0.0M |
| 2025-07-24 | 18,075.00 | 18,175.00 | 17,885.00 | 17,955.00 | 0.0M |
| 2025-07-23 | 17,840.00 | 17,865.00 | 17,680.00 | 17,815.00 | 0.0M |
| 2025-07-22 | 18,150.00 | 18,150.00 | 17,740.00 | 17,835.00 | 0.0M |
| 2025-07-21 | 17,965.00 | 18,050.00 | 17,965.00 | 18,030.00 | 0.0M |
| 2025-07-18 | 18,045.00 | 18,045.00 | 17,835.00 | 17,975.00 | 0.0M |
| 2025-07-17 | 17,875.00 | 17,910.00 | 17,675.00 | 17,860.00 | 0.0M |
| 2025-07-16 | 17,965.00 | 17,965.00 | 17,850.00 | 17,930.00 | 0.0M |
| 2025-07-15 | 17,750.00 | 17,950.00 | 17,750.00 | 17,935.00 | 0.0M |
| 2025-07-14 | 17,760.00 | 17,940.00 | 17,760.00 | 17,940.00 | 0.0M |
| 2025-07-11 | 17,715.00 | 17,950.00 | 17,645.00 | 17,645.00 | 0.0M |
| 2025-07-10 | 17,525.00 | 17,820.00 | 17,510.00 | 17,820.00 | 0.0M |
| 2025-07-09 | 17,350.00 | 17,475.00 | 17,345.00 | 17,385.00 | 0.0M |
| 2025-07-08 | 17,245.00 | 17,510.00 | 17,245.00 | 17,510.00 | 0.0M |
| 2025-07-07 | 16,960.00 | 17,165.00 | 16,960.00 | 17,090.00 | 0.0M |
| 2025-07-04 | 17,505.00 | 17,510.00 | 17,140.00 | 17,180.00 | 0.0M |
| 2025-07-03 | 17,250.00 | 17,415.00 | 17,250.00 | 17,405.00 | 0.0M |
| 2025-07-02 | 17,110.00 | 17,190.00 | 16,930.00 | 17,190.00 | 0.0M |
| 2025-07-01 | 17,170.00 | 17,425.00 | 17,120.00 | 17,120.00 | 0.0M |
| 2025-06-30 | 17,215.00 | 17,225.00 | 17,130.00 | 17,175.00 | 0.0M |
| 2025-06-27 | 17,120.00 | 17,235.00 | 16,990.00 | 17,005.00 | 0.0M |
| 2025-06-26 | 17,340.00 | 17,340.00 | 16,970.00 | 17,235.00 | 0.0M |
| 2025-06-25 | 17,285.00 | 17,325.00 | 17,190.00 | 17,265.00 | 0.0M |
| 2025-06-24 | 17,080.00 | 17,285.00 | 17,045.00 | 17,285.00 | 0.0M |
| 2025-06-23 | 16,640.00 | 16,665.00 | 16,385.00 | 16,620.00 | 0.0M |
| 2025-06-20 | 16,435.00 | 16,795.00 | 16,435.00 | 16,795.00 | 0.0M |
| 2025-06-19 | 16,560.00 | 16,560.00 | 16,365.00 | 16,445.00 | 0.0M |
| 2025-06-18 | 16,315.00 | 16,540.00 | 16,295.00 | 16,540.00 | 0.0M |
| 2025-06-17 | 16,275.00 | 16,570.00 | 16,220.00 | 16,255.00 | 0.0M |
| 2025-06-16 | 16,100.00 | 16,300.00 | 16,000.00 | 16,300.00 | 0.0M |
| 2025-06-13 | 16,150.00 | 16,150.00 | 15,895.00 | 15,940.00 | 0.0M |
| 2025-06-12 | 16,195.00 | 16,265.00 | 16,140.00 | 16,240.00 | 0.0M |
| 2025-06-11 | 16,030.00 | 16,125.00 | 15,990.00 | 16,075.00 | 0.0M |
| 2025-06-10 | 15,895.00 | 16,005.00 | 15,840.00 | 15,980.00 | 0.0M |
| 2025-06-09 | 15,900.00 | 15,955.00 | 15,765.00 | 15,820.00 | 0.0M |
| 2025-06-05 | 15,455.00 | 15,735.00 | 15,455.00 | 15,650.00 | 0.0M |
| 2025-06-04 | 15,070.00 | 15,290.00 | 15,070.00 | 15,260.00 | 0.0M |
| 2025-06-02 | 14,925.00 | 15,020.00 | 14,805.00 | 14,850.00 | 0.0M |
| 2025-05-30 | 15,035.00 | 15,035.00 | 14,840.00 | 14,925.00 | 0.0M |
| 2025-05-29 | 14,905.00 | 15,070.00 | 14,905.00 | 15,070.00 | 0.0M |
| 2025-05-28 | 14,595.00 | 14,855.00 | 14,595.00 | 14,715.00 | 0.0M |
| 2025-05-27 | 14,535.00 | 14,570.00 | 14,490.00 | 14,570.00 | 0.0M |
| 2025-05-26 | 14,305.00 | 14,535.00 | 14,305.00 | 14,535.00 | 0.0M |
| 2025-05-23 | 14,440.00 | 14,440.00 | 14,310.00 | 14,330.00 | 0.0M |
| 2025-05-22 | 14,430.00 | 14,440.00 | 14,275.00 | 14,275.00 | 0.0M |
| 2025-05-21 | 14,530.00 | 14,585.00 | 14,510.00 | 14,525.00 | 0.0M |
| 2025-05-20 | 14,520.00 | 14,535.00 | 14,375.00 | 14,375.00 | 0.0M |
| 2025-05-19 | 14,525.00 | 14,525.00 | 14,350.00 | 14,390.00 | 0.0M |
| 2025-05-16 | 14,570.00 | 14,580.00 | 14,510.00 | 14,510.00 | 0.0M |
| 2025-05-15 | 14,640.00 | 14,695.00 | 14,540.00 | 14,550.00 | 0.0M |
| 2025-05-14 | 14,600.00 | 14,690.00 | 14,550.00 | 14,610.00 | 0.0M |
| 2025-05-13 | 14,600.00 | 14,605.00 | 14,470.00 | 14,495.00 | 0.0M |
| 2025-05-12 | 14,345.00 | 14,475.00 | 14,310.00 | 14,475.00 | 0.0M |
| 2025-05-09 | 14,320.00 | 14,330.00 | 14,240.00 | 14,265.00 | 0.0M |
| 2025-05-08 | 14,305.00 | 14,315.00 | 14,225.00 | 14,225.00 | 0.0M |
| 2025-05-07 | 14,305.00 | 14,310.00 | 14,230.00 | 14,295.00 | 0.0M |
| 2025-05-02 | 14,130.00 | 14,235.00 | 14,090.00 | 14,145.00 | 0.0M |
| 2025-04-30 | 14,220.00 | 14,290.00 | 14,135.00 | 14,290.00 | 0.0M |
| 2025-04-29 | 14,140.00 | 14,280.00 | 14,140.00 | 14,190.00 | 0.0M |
| 2025-04-28 | 14,210.00 | 14,220.00 | 14,140.00 | 14,150.00 | 0.0M |
| 2025-04-25 | 14,165.00 | 14,195.00 | 14,100.00 | 14,135.00 | 0.0M |
| 2025-04-24 | 14,100.00 | 14,100.00 | 13,980.00 | 14,035.00 | 0.0M |
| 2025-04-23 | 14,040.00 | 14,065.00 | 13,970.00 | 14,055.00 | 0.0M |
| 2025-04-22 | 13,845.00 | 13,920.00 | 13,820.00 | 13,835.00 | 0.0M |
| 2025-04-21 | 13,855.00 | 13,935.00 | 13,825.00 | 13,845.00 | 0.0M |
| 2025-04-18 | 13,805.00 | 13,875.00 | 13,790.00 | 13,875.00 | 0.0M |
| 2025-04-17 | 13,700.00 | 13,777.00 | 13,645.00 | 13,725.00 | 0.0M |
| 2025-04-16 | 13,855.00 | 13,855.00 | 13,645.00 | 13,645.00 | 0.0M |
| 2025-04-15 | 13,795.00 | 13,920.00 | 13,795.00 | 13,825.00 | 0.0M |
| 2025-04-14 | 13,785.00 | 13,855.00 | 13,760.00 | 13,780.00 | 0.0M |
| 2025-04-11 | 13,510.00 | 13,615.00 | 13,455.00 | 13,615.00 | 0.0M |
| 2025-04-10 | 13,745.00 | 13,755.00 | 13,580.00 | 13,740.00 | 0.0M |
| 2025-04-09 | 13,095.00 | 13,095.00 | 12,870.00 | 12,875.00 | 0.0M |
| 2025-04-08 | 13,395.00 | 13,420.00 | 13,125.00 | 13,155.00 | 0.0M |
| 2025-04-07 | 13,155.00 | 13,290.00 | 13,055.00 | 13,055.00 | 0.0M |
| 2025-04-04 | 13,930.00 | 14,230.00 | 13,775.00 | 13,875.00 | 0.0M |
| 2025-04-03 | 13,825.00 | 14,085.00 | 13,825.00 | 14,065.00 | 0.0M |
| 2025-04-02 | 14,360.00 | 14,360.00 | 14,250.00 | 14,265.00 | 0.0M |
| 2025-04-01 | 14,320.00 | 14,375.00 | 14,160.00 | 14,290.00 | 0.0M |
| 2025-03-31 | 14,270.00 | 14,270.00 | 14,095.00 | 14,110.00 | 0.0M |
| 2025-03-28 | 14,600.00 | 14,660.00 | 14,495.00 | 14,495.00 | 0.0M |
| 2025-03-27 | 14,920.00 | 14,965.00 | 14,825.00 | 14,825.00 | 0.0M |
| 2025-03-26 | 14,865.00 | 15,005.00 | 14,860.00 | 14,965.00 | 0.0M |
| 2025-03-25 | 15,000.00 | 15,000.00 | 14,805.00 | 14,835.00 | 0.0M |
| 2025-03-24 | 14,875.00 | 15,005.00 | 14,865.00 | 14,865.00 | 0.0M |
| 2025-03-21 | 14,890.00 | 14,995.00 | 14,865.00 | 14,930.00 | 0.0M |
| 2025-03-20 | 14,915.00 | 14,940.00 | 14,815.00 | 14,870.00 | 0.0M |
| 2025-03-19 | 14,805.00 | 14,895.00 | 14,775.00 | 14,840.00 | 0.0M |
| 2025-03-18 | 14,785.00 | 14,835.00 | 14,645.00 | 14,645.00 | 0.0M |
| 2025-03-17 | 14,515.00 | 14,690.00 | 14,515.00 | 14,690.00 | 0.0M |
| 2025-03-14 | 14,295.00 | 14,345.00 | 14,265.00 | 14,265.00 | 0.0M |
| 2025-03-13 | 14,515.00 | 14,515.00 | 14,260.00 | 14,260.00 | 0.0M |
| 2025-03-12 | 14,100.00 | 14,340.00 | 14,100.00 | 14,300.00 | 0.0M |
| 2025-03-11 | 14,005.00 | 14,145.00 | 13,900.00 | 14,120.00 | 0.0M |
| 2025-03-10 | 14,165.00 | 14,277.00 | 14,165.00 | 14,200.00 | 0.0M |
| 2025-03-07 | 14,180.00 | 14,295.00 | 14,175.00 | 14,245.00 | 0.0M |
| 2025-03-06 | 14,235.00 | 14,325.00 | 14,235.00 | 14,265.00 | 0.0M |
| 2025-03-05 | 14,305.00 | 14,305.00 | 14,115.00 | 14,235.00 | 0.0M |
| 2025-03-04 | 13,930.00 | 14,155.00 | 13,930.00 | 14,000.00 | 0.0M |
| 2025-02-28 | 14,435.00 | 14,435.00 | 14,120.00 | 14,150.00 | 0.0M |
| 2025-02-27 | 14,680.00 | 14,690.00 | 14,580.00 | 14,605.00 | 0.0M |
| 2025-02-26 | 14,655.00 | 14,750.00 | 14,585.00 | 14,735.00 | 0.0M |
| 2025-02-25 | 14,530.00 | 14,690.00 | 14,530.00 | 14,605.00 | 0.0M |
| 2025-02-24 | 14,690.00 | 14,740.00 | 14,655.00 | 14,730.00 | 0.0M |
| 2025-02-21 | 14,775.00 | 14,810.00 | 14,700.00 | 14,785.00 | 0.0M |
| 2025-02-20 | 14,905.00 | 14,915.00 | 14,795.00 | 14,795.00 | 0.0M |
| 2025-02-19 | 14,705.00 | 14,970.00 | 14,705.00 | 14,930.00 | 0.0M |
| 2025-02-18 | 14,575.00 | 14,630.00 | 14,495.00 | 14,625.00 | 0.0M |
| 2025-02-17 | 14,440.00 | 14,490.00 | 14,395.00 | 14,470.00 | 0.0M |
| 2025-02-14 | 14,410.00 | 14,475.00 | 14,375.00 | 14,435.00 | 0.0M |
| 2025-02-13 | 14,210.00 | 14,395.00 | 14,205.00 | 14,395.00 | 0.0M |
| 2025-02-12 | 14,155.00 | 14,230.00 | 14,105.00 | 14,225.00 | 0.0M |
| 2025-02-11 | 14,120.00 | 14,230.00 | 14,100.00 | 14,230.00 | 0.0M |
| 2025-02-10 | 13,930.00 | 14,140.00 | 13,915.00 | 14,065.00 | 0.0M |
| 2025-02-07 | 14,105.00 | 14,105.00 | 14,020.00 | 14,070.00 | 0.0M |
| 2025-02-06 | 14,110.00 | 14,180.00 | 14,050.00 | 14,180.00 | 0.0M |
| 2025-02-05 | 13,940.00 | 14,030.00 | 13,940.00 | 14,030.00 | 0.0M |
| 2025-02-04 | 13,845.00 | 14,030.00 | 13,805.00 | 13,870.00 | 0.0M |
| 2025-02-03 | 13,655.00 | 13,685.00 | 13,540.00 | 13,675.00 | 0.0M |
| 2025-01-31 | 13,920.00 | 14,065.00 | 13,920.00 | 14,065.00 | 0.0M |
| 2025-01-24 | 14,100.00 | 14,195.00 | 14,095.00 | 14,190.00 | 0.0M |
| 2025-01-23 | 14,165.00 | 14,195.00 | 14,090.00 | 14,100.00 | 0.0M |
| 2025-01-22 | 14,125.00 | 14,265.00 | 14,075.00 | 14,265.00 | 0.0M |
| 2025-01-21 | 14,240.00 | 14,240.00 | 14,020.00 | 14,075.00 | 0.0M |
| 2025-01-20 | 14,085.00 | 14,145.00 | 14,015.00 | 14,065.00 | 0.0M |
| 2025-01-17 | 14,030.00 | 14,135.00 | 14,030.00 | 14,100.00 | 0.0M |
| 2025-01-16 | 14,125.00 | 14,145.00 | 14,075.00 | 14,140.00 | 0.0M |
| 2025-01-15 | 14,110.00 | 14,110.00 | 13,940.00 | 13,945.00 | 0.0M |
| 2025-01-14 | 13,915.00 | 13,950.00 | 13,835.00 | 13,950.00 | 0.0M |
| 2025-01-13 | 14,040.00 | 14,100.00 | 13,905.00 | 13,915.00 | 0.0M |
| 2025-01-10 | 14,175.00 | 14,190.00 | 14,075.00 | 14,125.00 | 0.0M |
| 2025-01-09 | 14,155.00 | 14,285.00 | 14,145.00 | 14,175.00 | 0.0M |
| 2025-01-08 | 13,930.00 | 14,165.00 | 13,920.00 | 14,165.00 | 0.0M |
| 2025-01-07 | 14,175.00 | 14,175.00 | 13,995.00 | 14,000.00 | 0.0M |
| 2025-01-06 | 13,725.00 | 14,005.00 | 13,670.00 | 14,005.00 | 0.0M |
| 2025-01-03 | 13,505.00 | 13,745.00 | 13,505.00 | 13,660.00 | 0.0M |
| 2025-01-02 | 13,300.00 | 13,390.00 | 13,265.00 | 13,390.00 | 0.0M |