KCGI KCGI US S&P500 TOP10 ETF

483570
🏛️ south-korea →
14,505.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
09:05 11,545.00 11,550.00 11,545.00 11,550.00 0.1K
09:10 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:15 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
09:20 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:25 11,605.00 11,605.00 11,600.00 11,600.00 10.0K
09:30 11,585.00 11,590.00 11,580.00 11,585.00 0.1K
09:35 11,570.00 11,600.00 11,570.00 11,600.00 0.0K
09:40 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:50 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:00 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:05 11,595.00 11,595.00 11,590.00 11,590.00 0.0K
10:10 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:15 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:20 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:25 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:30 11,550.00 11,550.00 11,540.00 11,540.00 0.0K
10:35 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
10:45 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:50 11,540.00 11,565.00 11,540.00 11,565.00 0.4K
11:05 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
11:30 11,540.00 11,540.00 11,540.00 11,540.00 0.6K
12:15 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
12:40 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
13:25 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
13:30 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
14:00 11,600.00 11,600.00 11,595.00 11,595.00 0.1K
14:05 11,595.00 11,595.00 11,595.00 11,595.00 0.2K
14:25 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
14:50 11,575.00 11,605.00 11,575.00 11,605.00 0.0K
15:00 11,605.00 11,610.00 11,605.00 11,610.00 0.4K
15:10 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
15:25 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available