14,505.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11,785.00 | 11,785.00 | 11,755.00 | 11,755.00 | 0.2K |
| 09:45 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.0K |
| 10:00 | 11,760.00 | 11,760.00 | 11,755.00 | 11,755.00 | 2.5K |
| 10:05 | 11,750.00 | 11,770.00 | 11,750.00 | 11,765.00 | 0.4K |
| 10:10 | 11,765.00 | 11,765.00 | 11,765.00 | 11,765.00 | 0.2K |
| 10:25 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | 0.1K |
| 10:30 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.0K |
| 10:55 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.0K |
| 11:10 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.0K |
| 11:20 | 11,805.00 | 11,815.00 | 11,805.00 | 11,815.00 | 0.0K |
| 12:05 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 12:25 | 11,800.00 | 11,800.00 | 11,795.00 | 11,795.00 | 0.0K |
| 13:25 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | 0.0K |
| 13:35 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.1K |
| 14:05 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | 0.5K |
| 14:15 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
| 14:25 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.0K |
| 14:50 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.0K |
| 14:55 | 11,795.00 | 11,795.00 | 11,765.00 | 11,765.00 | 0.2K |
| 15:05 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
| 15:15 | 11,755.00 | 11,755.00 | 11,750.00 | 11,750.00 | 0.1K |
| 15:25 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.2K |