14,505.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0K |
| 09:05 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 09:15 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
| 09:30 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 09:40 | 12,050.00 | 12,050.00 | 12,035.00 | 12,035.00 | 0.1K |
| 09:50 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0K |
| 10:00 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0K |
| 10:20 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0K |
| 10:25 | 12,047.00 | 12,047.00 | 12,047.00 | 12,047.00 | 0.0K |
| 10:30 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
| 10:50 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.0K |
| 10:55 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
| 11:15 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
| 11:45 | 12,032.00 | 12,032.00 | 12,032.00 | 12,032.00 | 0.0K |
| 12:00 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
| 12:15 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.2K |
| 12:50 | 12,035.00 | 12,035.00 | 12,025.00 | 12,025.00 | 0.0K |
| 13:05 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 13:40 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 14:00 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
| 14:10 | 12,050.00 | 12,050.00 | 12,045.00 | 12,045.00 | 0.6K |
| 14:20 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.4K |
| 14:30 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 15:10 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.2K |
| 15:25 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.0K |