14,505.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,120.00 | 12,120.00 | 12,110.00 | 12,110.00 | 0.0K |
| 09:05 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.2K |
| 09:10 | 12,115.00 | 12,115.00 | 12,090.00 | 12,090.00 | 0.1K |
| 09:15 | 12,090.00 | 12,090.00 | 12,085.00 | 12,085.00 | 0.0K |
| 09:20 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 09:30 | 12,110.00 | 12,115.00 | 12,110.00 | 12,110.00 | 0.0K |
| 09:35 | 12,110.00 | 12,110.00 | 12,100.00 | 12,100.00 | 0.0K |
| 09:40 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 09:45 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 09:50 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 09:55 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:05 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:10 | 12,105.00 | 12,120.00 | 12,095.00 | 12,095.00 | 0.1K |
| 10:15 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:20 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 10:30 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 10:35 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:40 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:45 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.2K |
| 10:50 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.8K |
| 11:05 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 11:20 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 11:30 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 11:55 | 12,135.00 | 12,140.00 | 12,135.00 | 12,140.00 | 0.1K |
| 12:05 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 12:25 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 12:35 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 12:40 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 12:45 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 12:50 | 12,125.00 | 12,130.00 | 12,125.00 | 12,130.00 | 0.2K |
| 13:00 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 13:25 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 13:35 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 13:40 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 13:50 | 12,125.00 | 12,125.00 | 12,115.00 | 12,115.00 | 0.0K |
| 14:10 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 14:35 | 12,115.00 | 12,115.00 | 12,090.00 | 12,110.00 | 0.1K |
| 14:55 | 12,110.00 | 12,135.00 | 12,110.00 | 12,130.00 | 0.0K |
| 15:00 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 15:10 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 15:15 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 15:25 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |