14,505.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 09:05 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 09:20 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 09:25 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.6K |
| 09:30 | 12,150.00 | 12,155.00 | 12,150.00 | 12,155.00 | 0.0K |
| 10:00 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 10:10 | 12,140.00 | 12,150.00 | 12,140.00 | 12,150.00 | 0.0K |
| 10:20 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:30 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:50 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 11:05 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.7K |
| 11:15 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 11:20 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.5K |
| 11:25 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.1K |
| 11:40 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 12:15 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 12:25 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 12:35 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 12:45 | 12,190.00 | 12,200.00 | 12,190.00 | 12,200.00 | 0.0K |
| 12:50 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 13:10 | 12,205.00 | 12,205.00 | 12,200.00 | 12,200.00 | 0.0K |
| 13:30 | 12,200.00 | 12,205.00 | 12,200.00 | 12,205.00 | 0.4K |
| 14:05 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 14:25 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 14:35 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 14:40 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 14:45 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 15:15 | 12,180.00 | 12,185.00 | 12,180.00 | 12,185.00 | 0.0K |
| 15:25 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |