14,505.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,405.00 | 12,405.00 | 12,285.00 | 12,285.00 | 0.1K |
| 09:30 | 12,305.00 | 12,320.00 | 12,305.00 | 12,320.00 | 0.0K |
| 09:35 | 12,325.00 | 12,325.00 | 12,320.00 | 12,320.00 | 0.0K |
| 09:40 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 09:45 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 09:50 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 09:55 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 10:00 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:10 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 10:15 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 10:25 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:30 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 11:30 | 12,325.00 | 12,330.00 | 12,325.00 | 12,330.00 | 0.0K |
| 11:35 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 12:00 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 12:10 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 12:45 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 12:50 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 13:10 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 13:25 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 13:30 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 13:35 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 13:40 | 12,320.00 | 12,325.00 | 12,320.00 | 12,325.00 | 0.0K |
| 14:00 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 14:25 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 14:50 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 15:05 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 15:15 | 12,325.00 | 12,325.00 | 12,320.00 | 12,320.00 | 0.1K |
| 15:25 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |