14,505.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,395.00 | 12,400.00 | 12,395.00 | 12,400.00 | 0.4K |
| 09:15 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 09:20 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.1K |
| 09:25 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:30 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 09:35 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:55 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 10:00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.3K |
| 10:10 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 10:25 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.4K |
| 10:30 | 12,410.00 | 12,415.00 | 12,410.00 | 12,415.00 | 0.0K |
| 10:45 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 11:05 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 1.0K |
| 11:25 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 11:30 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 11:40 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 11:45 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 11:55 | 12,405.00 | 12,405.00 | 12,400.00 | 12,400.00 | 0.0K |
| 12:20 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.6K |
| 12:30 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 12:35 | 12,405.00 | 12,405.00 | 12,400.00 | 12,400.00 | 0.0K |
| 12:40 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 12:45 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 12:55 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 13:00 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 13:05 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 13:10 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 13:15 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 13:35 | 12,395.00 | 12,395.00 | 12,390.00 | 12,390.00 | 0.2K |
| 14:05 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.2K |
| 14:30 | 12,390.00 | 12,390.00 | 12,385.00 | 12,385.00 | 0.0K |
| 14:40 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 14:45 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 15:10 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 15:25 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 29.3K |