KCGI KCGI US S&P500 TOP10 ETF

483570
🏛️ south-korea →
14,405.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,110.00 13,150.00 13,110.00 13,150.00 0.0K
09:05 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
09:10 13,170.00 13,175.00 13,160.00 13,160.00 0.0K
09:15 13,160.00 13,160.00 13,160.00 13,160.00 0.1K
09:20 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
09:25 13,160.00 13,160.00 13,160.00 13,160.00 0.1K
09:30 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
09:35 13,180.00 13,180.00 13,175.00 13,175.00 0.1K
09:40 13,170.00 13,170.00 13,165.00 13,165.00 0.0K
09:45 13,165.00 13,165.00 13,165.00 13,165.00 0.1K
09:55 13,165.00 13,165.00 13,165.00 13,165.00 0.2K
10:00 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
10:10 13,160.00 13,160.00 13,150.00 13,150.00 0.0K
10:20 13,150.00 13,155.00 13,150.00 13,155.00 0.0K
10:30 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
10:50 13,165.00 13,170.00 13,165.00 13,170.00 0.1K
11:00 13,165.00 13,165.00 13,165.00 13,165.00 0.3K
11:05 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
11:10 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
11:15 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
11:20 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
11:25 13,160.00 13,160.00 13,155.00 13,155.00 0.0K
11:30 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
11:50 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
12:50 13,160.00 13,175.00 13,160.00 13,170.00 0.0K
12:55 13,170.00 13,175.00 13,170.00 13,170.00 0.0K
13:50 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
13:55 13,170.00 13,170.00 13,170.00 13,170.00 1.2K
14:25 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
14:35 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
14:40 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
14:45 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
15:25 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available