14,405.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,995.00 | 12,995.00 | 12,985.00 | 12,985.00 | 0.0K |
| 09:05 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 09:15 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 09:20 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 09:30 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 09:35 | 12,980.00 | 12,985.00 | 12,980.00 | 12,985.00 | 0.0K |
| 09:40 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 09:55 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.2K |
| 10:00 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 10:05 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 10:20 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 10:30 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 10:35 | 12,980.00 | 12,990.00 | 12,980.00 | 12,990.00 | 0.0K |
| 11:15 | 13,015.00 | 13,015.00 | 13,010.00 | 13,010.00 | 0.0K |
| 11:20 | 13,015.00 | 13,015.00 | 13,015.00 | 13,015.00 | 0.0K |
| 11:25 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.0K |
| 11:30 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 11:40 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.0K |
| 11:50 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.0K |
| 12:00 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.0K |
| 12:05 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.0K |
| 12:10 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.0K |
| 12:30 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.1K |
| 12:50 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.0K |
| 13:00 | 13,030.00 | 13,030.00 | 13,020.00 | 13,020.00 | 0.1K |
| 13:40 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.0K |
| 13:45 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.0K |
| 14:05 | 13,045.00 | 13,045.00 | 13,040.00 | 13,040.00 | 0.1K |
| 14:10 | 13,045.00 | 13,045.00 | 13,045.00 | 13,045.00 | 0.0K |
| 14:20 | 13,040.00 | 13,040.00 | 13,040.00 | 13,040.00 | 0.0K |
| 14:50 | 13,055.00 | 13,055.00 | 13,050.00 | 13,050.00 | 0.1K |
| 14:55 | 13,045.00 | 13,045.00 | 13,045.00 | 13,045.00 | 0.0K |
| 15:00 | 13,045.00 | 13,045.00 | 13,042.00 | 13,045.00 | 0.0K |
| 15:05 | 13,045.00 | 13,045.00 | 13,045.00 | 13,045.00 | 0.1K |
| 15:10 | 13,045.00 | 13,045.00 | 13,040.00 | 13,040.00 | 0.0K |
| 15:15 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.0K |
| 15:25 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.0K |