14,405.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,070.00 | 13,210.00 | 13,070.00 | 13,210.00 | 0.0K |
| 09:05 | 13,230.00 | 13,230.00 | 13,225.00 | 13,225.00 | 0.0K |
| 09:10 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 0.0K |
| 09:15 | 13,225.00 | 13,230.00 | 13,225.00 | 13,230.00 | 0.0K |
| 09:25 | 13,250.00 | 13,250.00 | 13,245.00 | 13,245.00 | 0.1K |
| 09:30 | 13,250.00 | 13,255.00 | 13,250.00 | 13,250.00 | 0.2K |
| 09:35 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.1K |
| 09:40 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.2K |
| 09:45 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.1K |
| 10:00 | 13,255.00 | 13,255.00 | 13,255.00 | 13,255.00 | 0.0K |
| 10:10 | 13,255.00 | 13,255.00 | 13,255.00 | 13,255.00 | 2.3K |
| 10:15 | 13,255.00 | 13,255.00 | 13,245.00 | 13,245.00 | 0.0K |
| 10:30 | 13,255.00 | 13,255.00 | 13,250.00 | 13,250.00 | 0.0K |
| 10:35 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0K |
| 10:40 | 13,240.00 | 13,240.00 | 13,235.00 | 13,235.00 | 0.0K |
| 10:45 | 13,230.00 | 13,230.00 | 13,230.00 | 13,230.00 | 0.5K |
| 11:00 | 13,230.00 | 13,230.00 | 13,230.00 | 13,230.00 | 0.0K |
| 11:05 | 13,230.00 | 13,230.00 | 13,230.00 | 13,230.00 | 0.0K |
| 11:10 | 13,220.00 | 13,220.00 | 13,215.00 | 13,215.00 | 0.1K |
| 11:35 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 0.0K |
| 11:40 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 0.0K |
| 11:45 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 0.1K |
| 12:40 | 13,225.00 | 13,225.00 | 13,225.00 | 13,225.00 | 0.1K |
| 12:45 | 13,220.00 | 13,220.00 | 13,215.00 | 13,215.00 | 1.0K |
| 12:50 | 13,210.00 | 13,210.00 | 13,210.00 | 13,210.00 | 0.0K |
| 13:05 | 13,210.00 | 13,210.00 | 13,210.00 | 13,210.00 | 0.0K |
| 13:15 | 13,210.00 | 13,210.00 | 13,205.00 | 13,205.00 | 0.1K |
| 13:20 | 13,210.00 | 13,210.00 | 13,210.00 | 13,210.00 | 0.0K |
| 13:25 | 13,210.00 | 13,210.00 | 13,205.00 | 13,205.00 | 0.0K |
| 13:40 | 13,205.00 | 13,205.00 | 13,205.00 | 13,205.00 | 0.1K |
| 14:00 | 13,190.00 | 13,190.00 | 13,190.00 | 13,190.00 | 1.0K |
| 14:40 | 13,205.00 | 13,205.00 | 13,205.00 | 13,205.00 | 0.0K |
| 14:45 | 13,205.00 | 13,205.00 | 13,205.00 | 13,205.00 | 0.0K |
| 14:50 | 13,205.00 | 13,205.00 | 13,205.00 | 13,205.00 | 0.0K |
| 15:10 | 13,205.00 | 13,205.00 | 13,205.00 | 13,205.00 | 0.0K |
| 15:15 | 13,195.00 | 13,195.00 | 13,175.00 | 13,175.00 | 0.2K |
| 15:25 | 13,195.00 | 13,195.00 | 13,195.00 | 13,195.00 | 0.0K |