14,405.00
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.0K |
09:05 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |
09:10 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |
09:15 | 13,350.00 | 13,350.00 | 13,340.00 | 13,350.00 | 0.2K |
09:25 | 13,350.00 | 13,360.00 | 13,350.00 | 13,360.00 | 0.0K |
09:30 | 13,350.00 | 13,370.00 | 13,345.00 | 13,365.00 | 0.3K |
09:35 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |
09:40 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |
09:45 | 13,355.00 | 13,355.00 | 13,345.00 | 13,345.00 | 0.1K |
10:00 | 13,345.00 | 13,345.00 | 13,345.00 | 13,345.00 | 0.1K |
10:05 | 13,345.00 | 13,345.00 | 13,345.00 | 13,345.00 | 0.0K |
10:10 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.0K |
10:15 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.0K |
10:20 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.0K |
10:25 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.0K |
10:30 | 13,360.00 | 13,360.00 | 13,350.00 | 13,350.00 | 0.0K |
10:35 | 13,345.00 | 13,345.00 | 13,345.00 | 13,345.00 | 0.7K |
10:45 | 13,345.00 | 13,345.00 | 13,345.00 | 13,345.00 | 0.1K |
10:50 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.2K |
11:00 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |
11:05 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |
11:25 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |
11:40 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.3K |
11:45 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.1K |
12:05 | 13,370.00 | 13,370.00 | 13,360.00 | 13,360.00 | 0.1K |
12:10 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 1.2K |
12:15 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.1K |
12:25 | 13,365.00 | 13,365.00 | 13,360.00 | 13,360.00 | 0.1K |
12:55 | 13,350.00 | 13,355.00 | 13,350.00 | 13,355.00 | 0.1K |
13:00 | 13,355.00 | 13,355.00 | 13,350.00 | 13,350.00 | 0.0K |
13:30 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |
14:00 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |
14:05 | 13,345.00 | 13,345.00 | 13,345.00 | 13,345.00 | 0.0K |
14:10 | 13,345.00 | 13,345.00 | 13,345.00 | 13,345.00 | 0.0K |
14:15 | 13,345.00 | 13,345.00 | 13,345.00 | 13,345.00 | 0.0K |
14:20 | 13,345.00 | 13,345.00 | 13,345.00 | 13,345.00 | 0.0K |
14:25 | 13,345.00 | 13,345.00 | 13,345.00 | 13,345.00 | 0.3K |
14:35 | 13,345.00 | 13,345.00 | 13,340.00 | 13,340.00 | 0.0K |
14:45 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |
14:50 | 13,350.00 | 13,355.00 | 13,350.00 | 13,355.00 | 0.0K |
15:00 | 13,355.00 | 13,360.00 | 13,355.00 | 13,360.00 | 0.2K |
15:05 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |
15:15 | 13,360.00 | 13,360.00 | 13,355.00 | 13,360.00 | 0.0K |
15:25 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.0K |