Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:00 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
09:05 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
09:10 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
09:15 13,350.00 13,350.00 13,340.00 13,350.00 0.2K
09:25 13,350.00 13,360.00 13,350.00 13,360.00 0.0K
09:30 13,350.00 13,370.00 13,345.00 13,365.00 0.3K
09:35 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:40 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
09:45 13,355.00 13,355.00 13,345.00 13,345.00 0.1K
10:00 13,345.00 13,345.00 13,345.00 13,345.00 0.1K
10:05 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:10 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
10:15 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
10:20 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
10:25 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
10:30 13,360.00 13,360.00 13,350.00 13,350.00 0.0K
10:35 13,345.00 13,345.00 13,345.00 13,345.00 0.7K
10:45 13,345.00 13,345.00 13,345.00 13,345.00 0.1K
10:50 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
11:00 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
11:05 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
11:25 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
11:40 13,360.00 13,360.00 13,360.00 13,360.00 0.3K
11:45 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
12:05 13,370.00 13,370.00 13,360.00 13,360.00 0.1K
12:10 13,360.00 13,360.00 13,360.00 13,360.00 1.2K
12:15 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
12:25 13,365.00 13,365.00 13,360.00 13,360.00 0.1K
12:55 13,350.00 13,355.00 13,350.00 13,355.00 0.1K
13:00 13,355.00 13,355.00 13,350.00 13,350.00 0.0K
13:30 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
14:00 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
14:05 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
14:10 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
14:15 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
14:20 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
14:25 13,345.00 13,345.00 13,345.00 13,345.00 0.3K
14:35 13,345.00 13,345.00 13,340.00 13,340.00 0.0K
14:45 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
14:50 13,350.00 13,355.00 13,350.00 13,355.00 0.0K
15:00 13,355.00 13,360.00 13,355.00 13,360.00 0.2K
15:05 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
15:15 13,360.00 13,360.00 13,355.00 13,360.00 0.0K
15:25 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available