14,405.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.2K |
| 09:05 | 13,270.00 | 13,270.00 | 13,235.00 | 13,235.00 | 0.1K |
| 09:10 | 13,235.00 | 13,235.00 | 13,235.00 | 13,235.00 | 0.5K |
| 09:15 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 0.0K |
| 09:30 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0K |
| 09:35 | 13,235.00 | 13,235.00 | 13,225.00 | 13,225.00 | 0.2K |
| 09:40 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0K |
| 09:45 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0K |
| 10:00 | 13,250.00 | 13,250.00 | 13,220.00 | 13,220.00 | 0.4K |
| 10:05 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 0.5K |
| 10:30 | 13,240.00 | 13,240.00 | 13,220.00 | 13,240.00 | 0.0K |
| 10:35 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.0K |
| 10:55 | 13,230.00 | 13,230.00 | 13,230.00 | 13,230.00 | 0.0K |
| 11:25 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 0.0K |
| 11:45 | 13,235.00 | 13,235.00 | 13,235.00 | 13,235.00 | 0.0K |
| 12:00 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 0.1K |
| 12:05 | 13,215.00 | 13,215.00 | 13,200.00 | 13,200.00 | 1.0K |
| 12:15 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0K |
| 12:20 | 13,195.00 | 13,200.00 | 13,195.00 | 13,200.00 | 0.0K |
| 12:25 | 13,185.00 | 13,185.00 | 13,185.00 | 13,185.00 | 0.0K |
| 12:35 | 13,145.00 | 13,145.00 | 13,145.00 | 13,145.00 | 0.1K |
| 12:40 | 13,155.00 | 13,180.00 | 13,155.00 | 13,180.00 | 0.1K |
| 12:55 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 0.0K |
| 13:25 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 0.0K |
| 13:30 | 13,170.00 | 13,170.00 | 13,170.00 | 13,170.00 | 0.1K |
| 13:35 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 0.9K |
| 14:10 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 0.0K |
| 14:15 | 13,185.00 | 13,185.00 | 13,185.00 | 13,185.00 | 0.0K |
| 14:20 | 13,185.00 | 13,185.00 | 13,180.00 | 13,180.00 | 0.0K |
| 14:35 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 0.0K |
| 14:40 | 13,170.00 | 13,170.00 | 13,170.00 | 13,170.00 | 0.0K |
| 14:55 | 13,170.00 | 13,170.00 | 13,170.00 | 13,170.00 | 0.0K |
| 15:05 | 13,165.00 | 13,165.00 | 13,160.00 | 13,160.00 | 0.0K |
| 15:10 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.0K |
| 15:15 | 13,150.00 | 13,150.00 | 13,145.00 | 13,145.00 | 0.0K |
| 15:25 | 13,155.00 | 13,155.00 | 13,155.00 | 13,155.00 | 0.0K |