KCGI KCGI US S&P500 TOP10 ETF

483570
🏛️ south-korea →
14,405.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,600.00 13,600.00 13,565.00 13,565.00 0.0K
09:05 13,570.00 13,570.00 13,560.00 13,570.00 0.0K
09:20 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
09:30 13,570.00 13,575.00 13,570.00 13,575.00 0.0K
09:35 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
09:50 13,565.00 13,570.00 13,565.00 13,565.00 0.0K
09:55 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
10:10 13,560.00 13,560.00 13,560.00 13,560.00 0.1K
10:15 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
10:25 13,570.00 13,570.00 13,570.00 13,570.00 0.6K
10:30 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
10:35 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
10:40 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
10:50 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
11:20 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
11:25 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
11:35 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
12:00 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
12:05 13,580.00 13,580.00 13,580.00 13,580.00 1.0K
12:15 13,585.00 13,585.00 13,585.00 13,585.00 0.3K
12:25 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
12:30 13,575.00 13,575.00 13,560.00 13,560.00 0.0K
12:55 13,567.00 13,567.00 13,567.00 13,567.00 0.0K
13:00 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
13:15 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
13:20 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
13:30 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
13:50 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
13:55 13,575.00 13,575.00 13,575.00 13,575.00 0.1K
14:20 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
14:35 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
14:40 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
15:05 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
15:15 13,580.00 13,585.00 13,580.00 13,585.00 0.0K
15:25 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available