14,405.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,485.00 | 13,485.00 | 13,405.00 | 13,405.00 | 0.0K |
| 09:15 | 13,390.00 | 13,390.00 | 13,380.00 | 13,380.00 | 0.0K |
| 09:20 | 13,380.00 | 13,385.00 | 13,380.00 | 13,385.00 | 0.0K |
| 09:30 | 13,395.00 | 13,395.00 | 13,390.00 | 13,390.00 | 0.1K |
| 09:45 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 0.0K |
| 09:50 | 13,390.00 | 13,390.00 | 13,385.00 | 13,385.00 | 0.3K |
| 10:00 | 13,390.00 | 13,390.00 | 13,380.00 | 13,380.00 | 0.1K |
| 10:10 | 13,380.00 | 13,380.00 | 13,375.00 | 13,375.00 | 0.0K |
| 10:15 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 10:20 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.4K |
| 10:30 | 13,360.00 | 13,360.00 | 13,355.00 | 13,360.00 | 0.3K |
| 10:35 | 13,355.00 | 13,355.00 | 13,350.00 | 13,355.00 | 0.0K |
| 10:40 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.1K |
| 10:50 | 13,360.00 | 13,365.00 | 13,360.00 | 13,365.00 | 0.0K |
| 10:55 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.1K |
| 11:00 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.1K |
| 11:05 | 13,370.00 | 13,370.00 | 13,365.00 | 13,365.00 | 0.0K |
| 11:10 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.0K |
| 11:15 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 11:25 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 11:30 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 11:55 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 12:00 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.1K |
| 12:05 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.3K |
| 12:10 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |
| 12:25 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |
| 12:35 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |
| 12:40 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 40.0K |
| 12:55 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.1K |
| 13:25 | 13,415.00 | 13,415.00 | 13,415.00 | 13,415.00 | 0.0K |
| 13:30 | 13,415.00 | 13,415.00 | 13,415.00 | 13,415.00 | 0.0K |
| 14:00 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.0K |
| 14:25 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 3.0K |
| 14:45 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 15:00 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.4K |
| 15:05 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 15:15 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.1K |
| 15:25 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |