14,405.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0K |
| 09:10 | 13,540.00 | 13,540.00 | 13,515.00 | 13,515.00 | 0.0K |
| 09:25 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 42.6K |
| 09:30 | 13,575.00 | 13,575.00 | 13,570.00 | 13,570.00 | 0.0K |
| 09:35 | 13,570.00 | 13,575.00 | 13,570.00 | 13,575.00 | 0.2K |
| 09:45 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 0.0K |
| 09:55 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | 0.0K |
| 10:00 | 13,570.00 | 13,575.00 | 13,570.00 | 13,575.00 | 0.2K |
| 10:05 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.1K |
| 10:10 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | 0.2K |
| 10:20 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 10:30 | 13,570.00 | 13,580.00 | 13,570.00 | 13,580.00 | 0.0K |
| 10:35 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | 0.0K |
| 10:40 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | 0.0K |
| 11:05 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.0K |
| 11:10 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.0K |
| 11:20 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.0K |
| 11:30 | 13,585.00 | 13,585.00 | 13,580.00 | 13,580.00 | 0.0K |
| 11:40 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.1K |
| 11:45 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 1.0K |
| 12:00 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.9K |
| 12:30 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.1K |
| 12:50 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 12:55 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 13:00 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 13:05 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.0K |
| 13:10 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.0K |
| 13:15 | 13,595.00 | 13,595.00 | 13,595.00 | 13,595.00 | 0.5K |
| 14:00 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 0.5K |
| 14:15 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 0.0K |
| 14:20 | 13,605.00 | 13,605.00 | 13,590.00 | 13,590.00 | 0.3K |
| 14:25 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 14:45 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 14:50 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 14:55 | 13,565.00 | 13,565.00 | 13,565.00 | 13,565.00 | 0.1K |
| 15:05 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 0.0K |
| 15:25 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 0.0K |