14,405.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,685.00 | 13,685.00 | 13,670.00 | 13,670.00 | 0.0K |
| 09:05 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.0K |
| 09:10 | 13,670.00 | 13,670.00 | 13,665.00 | 13,665.00 | 0.1K |
| 09:15 | 13,665.00 | 13,665.00 | 13,665.00 | 13,665.00 | 0.0K |
| 09:25 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 0.1K |
| 09:30 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 0.0K |
| 09:40 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.1K |
| 09:50 | 13,665.00 | 13,665.00 | 13,665.00 | 13,665.00 | 0.0K |
| 09:55 | 13,665.00 | 13,665.00 | 13,665.00 | 13,665.00 | 0.0K |
| 10:00 | 13,665.00 | 13,665.00 | 13,665.00 | 13,665.00 | 0.0K |
| 10:05 | 13,665.00 | 13,665.00 | 13,665.00 | 13,665.00 | 0.0K |
| 10:25 | 13,665.00 | 13,665.00 | 13,665.00 | 13,665.00 | 0.0K |
| 10:30 | 13,665.00 | 13,665.00 | 13,665.00 | 13,665.00 | 0.0K |
| 10:35 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 0.0K |
| 10:40 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0K |
| 10:50 | 13,645.00 | 13,645.00 | 13,640.00 | 13,640.00 | 0.0K |
| 11:05 | 13,645.00 | 13,645.00 | 13,645.00 | 13,645.00 | 0.0K |
| 11:20 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 0.0K |
| 11:25 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.0K |
| 11:50 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.2K |
| 11:55 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.4K |
| 12:10 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.1K |
| 12:55 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0K |
| 13:00 | 13,705.00 | 13,705.00 | 13,705.00 | 13,705.00 | 0.0K |
| 13:10 | 13,675.00 | 13,675.00 | 13,675.00 | 13,675.00 | 0.0K |
| 13:25 | 13,675.00 | 13,675.00 | 13,675.00 | 13,675.00 | 0.1K |
| 13:30 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 0.0K |
| 14:00 | 13,685.00 | 13,685.00 | 13,685.00 | 13,685.00 | 8.6K |
| 14:05 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.0K |
| 14:20 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.0K |
| 14:25 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.0K |
| 14:50 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.0K |
| 15:00 | 13,670.00 | 13,675.00 | 13,670.00 | 13,675.00 | 0.1K |
| 15:05 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 0.0K |
| 15:10 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 0.1K |
| 15:25 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 0.0K |