14,405.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,960.00 | 13,960.00 | 13,890.00 | 13,890.00 | 0.0K |
| 09:05 | 13,885.00 | 13,885.00 | 13,885.00 | 13,885.00 | 0.0K |
| 09:10 | 13,885.00 | 13,885.00 | 13,885.00 | 13,885.00 | 0.0K |
| 09:15 | 13,885.00 | 13,885.00 | 13,885.00 | 13,885.00 | 0.0K |
| 09:25 | 13,885.00 | 13,885.00 | 13,885.00 | 13,885.00 | 0.0K |
| 09:30 | 13,895.00 | 13,895.00 | 13,885.00 | 13,885.00 | 0.1K |
| 09:40 | 13,870.00 | 13,870.00 | 13,865.00 | 13,865.00 | 0.1K |
| 09:45 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.4K |
| 09:50 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 0.0K |
| 09:55 | 13,865.00 | 13,865.00 | 13,850.00 | 13,850.00 | 0.0K |
| 10:00 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.1K |
| 10:05 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 0.0K |
| 10:10 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 0.3K |
| 10:30 | 13,870.00 | 13,870.00 | 13,865.00 | 13,865.00 | 0.1K |
| 10:35 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 0.0K |
| 10:45 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.1K |
| 11:10 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 0.0K |
| 11:15 | 13,855.00 | 13,855.00 | 13,855.00 | 13,855.00 | 0.0K |
| 11:20 | 13,855.00 | 13,855.00 | 13,850.00 | 13,850.00 | 0.0K |
| 11:35 | 13,845.00 | 13,845.00 | 13,845.00 | 13,845.00 | 0.1K |
| 12:05 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.2K |
| 13:00 | 13,850.00 | 13,855.00 | 13,850.00 | 13,855.00 | 0.6K |
| 13:05 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 13:15 | 13,855.00 | 13,855.00 | 13,845.00 | 13,845.00 | 0.1K |
| 13:40 | 13,850.00 | 13,860.00 | 13,850.00 | 13,860.00 | 0.3K |
| 13:45 | 13,855.00 | 13,855.00 | 13,855.00 | 13,855.00 | 0.1K |
| 13:50 | 13,855.00 | 13,855.00 | 13,855.00 | 13,855.00 | 0.0K |
| 14:00 | 13,855.00 | 13,855.00 | 13,855.00 | 13,855.00 | 0.1K |
| 14:05 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.0K |
| 14:10 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 0.2K |
| 14:15 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 0.0K |
| 14:25 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 14:50 | 13,855.00 | 13,855.00 | 13,855.00 | 13,855.00 | 0.0K |
| 15:00 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 0.1K |
| 15:15 | 13,855.00 | 13,855.00 | 13,855.00 | 13,855.00 | 0.1K |
| 15:25 | 13,855.00 | 13,855.00 | 13,855.00 | 13,855.00 | 0.0K |