9,880.00
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,190.00 | 8,190.00 | 8,185.00 | 8,185.00 | 0.0K |
| 09:55 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.0K |
| 10:00 | 8,145.00 | 8,145.00 | 8,145.00 | 8,145.00 | 0.0K |
| 10:05 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 10:30 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.0K |
| 13:45 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.0K |
| 14:20 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 15:15 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 15:25 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |