9,880.00
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 8,990.00 | 9,000.00 | 8,990.00 | 9,000.00 | 0.2K |
| 09:10 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.1K |
| 09:20 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 09:40 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:55 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 10:25 | 8,940.00 | 8,950.00 | 8,940.00 | 8,950.00 | 0.0K |
| 11:25 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 13:30 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.1K |
| 14:05 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.5K |
| 15:10 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 15:15 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 15:25 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.3K |