10,145.00
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 8,605.00 | 8,605.00 | 8,595.00 | 8,595.00 | 0.0K |
| 09:25 | 8,595.00 | 8,595.00 | 8,590.00 | 8,590.00 | 0.0K |
| 11:15 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | 0.2K |
| 11:30 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.1K |
| 13:10 | 8,635.00 | 8,635.00 | 8,630.00 | 8,630.00 | 0.0K |
| 13:35 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0K |
| 15:25 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 0.0K |