10,145.00
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.0K |
| 09:15 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.0K |
| 09:55 | 8,370.00 | 8,370.00 | 8,365.00 | 8,365.00 | 0.0K |
| 10:00 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 1.0K |
| 10:15 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.1K |
| 10:40 | 8,345.00 | 8,345.00 | 8,345.00 | 8,345.00 | 3.0K |
| 12:35 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 12:45 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0.0K |
| 13:15 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0.0K |
| 13:30 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 13:55 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0.1K |
| 15:00 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.1K |
| 15:15 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0.1K |
| 15:25 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0.0K |