10,145.00
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,510.00 | 8,535.00 | 8,510.00 | 8,535.00 | 0.5K |
| 09:40 | 8,530.00 | 8,535.00 | 8,530.00 | 8,535.00 | 0.0K |
| 09:45 | 8,530.00 | 8,535.00 | 8,530.00 | 8,535.00 | 0.0K |
| 09:50 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 09:55 | 8,530.00 | 8,535.00 | 8,530.00 | 8,535.00 | 0.1K |
| 10:00 | 8,535.00 | 8,540.00 | 8,535.00 | 8,540.00 | 0.1K |
| 10:05 | 8,540.00 | 8,550.00 | 8,540.00 | 8,550.00 | 0.4K |
| 10:15 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.4K |
| 10:40 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 0.0K |
| 12:05 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 12:10 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.2K |
| 12:50 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 14:55 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 15:00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 15:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |