Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
KCGI TMT TechMediaTelecom Active ETF
407160
🏛️
south-korea
→
10,145.00
Last Update: 2025-09-17
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10,700.00
2021-11-22
Historical Low
6,920.00
2022-09-30
Volume Extremes
Volume Peak
0.1M
2021-11-16
Volume Low
0.0M
2025-05-12
Data Statistics
Rise Proportion
50.4%
Start: 2021-11-16
Fall Proportion
47.1%
Total934Trading Days
Daily Change Extremes
Max Daily Gain
+4.69%
2025-04-10
Max Daily Loss
-7.98%
2024-08-02
Monthly Change Extremes
Max Monthly Gain
+11.51%
2023-11
Max Monthly Loss
-14.27%
2022-06
Related Stocks
Hanwha PLUS 10-Year Korea Treasury Bond Active ETF
461460
56095.0000
Samsung KODEX Gold Futures Special Asset ETF Hedged
132030
22010.0000
Samsung KODEX Innovative Tech Active ETF
364690
18155.0000
MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72
Q520057
4580.0000
SamsungActive KoAct Global AI&Robotics Active ETF
471040
18400.0000
WOORI WON Short Term Government and Special Bank Bond Active ETF
458030
54300.0000
MiraeAsset TIGER Synth-MSCI US REIT ETF(H)
182480
12520.0000
MiraeAsset TIGER Semicon ETF
091230
47290.0000
WOORI WON US Billionaire ETF
489290
14855.0000
Samsung KODEX MSCI Korea ETF[Equity]
156080
21350.0000
Hot Stocks
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth)
461910
35785.0000
Hanwha PLUS Global Defense ETF
496770
18065.0000