5,470.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,280.00 | 5,300.00 | 5,200.00 | 5,240.00 | 94.6K |
| 09:05 | 5,240.00 | 5,260.00 | 5,190.00 | 5,240.00 | 35.5K |
| 09:10 | 5,220.00 | 5,260.00 | 5,160.00 | 5,170.00 | 48.6K |
| 09:15 | 5,180.00 | 5,490.00 | 5,170.00 | 5,490.00 | 382.8K |
| 09:20 | 5,470.00 | 5,770.00 | 5,460.00 | 5,630.00 | 1,809.6K |
| 09:25 | 5,620.00 | 5,750.00 | 5,560.00 | 5,680.00 | 880.0K |
| 09:30 | 5,680.00 | 5,680.00 | 5,480.00 | 5,480.00 | 410.7K |
| 09:35 | 5,470.00 | 5,540.00 | 5,360.00 | 5,520.00 | 490.4K |
| 09:40 | 5,520.00 | 5,610.00 | 5,440.00 | 5,480.00 | 489.6K |
| 09:45 | 5,480.00 | 5,910.00 | 5,480.00 | 5,910.00 | 1,128.6K |
| 09:50 | 5,900.00 | 6,120.00 | 5,830.00 | 6,010.00 | 2,322.4K |
| 09:55 | 6,020.00 | 6,130.00 | 5,940.00 | 6,000.00 | 1,104.1K |
| 10:00 | 5,980.00 | 6,030.00 | 5,850.00 | 5,890.00 | 622.8K |
| 10:05 | 5,890.00 | 6,170.00 | 5,880.00 | 6,120.00 | 1,474.5K |
| 10:10 | 6,120.00 | 6,240.00 | 6,070.00 | 6,080.00 | 1,208.4K |
| 10:15 | 6,100.00 | 6,190.00 | 5,890.00 | 5,950.00 | 731.3K |
| 10:20 | 5,960.00 | 6,120.00 | 5,920.00 | 6,110.00 | 693.7K |
| 10:25 | 6,110.00 | 6,140.00 | 6,050.00 | 6,090.00 | 468.5K |
| 10:30 | 6,090.00 | 6,130.00 | 6,000.00 | 6,010.00 | 387.1K |
| 10:35 | 6,000.00 | 6,070.00 | 6,000.00 | 6,000.00 | 217.2K |
| 10:40 | 6,000.00 | 6,110.00 | 5,950.00 | 6,080.00 | 488.9K |
| 10:45 | 6,070.00 | 6,100.00 | 5,970.00 | 5,980.00 | 411.1K |
| 10:50 | 5,990.00 | 6,050.00 | 5,860.00 | 5,920.00 | 453.4K |
| 10:55 | 5,920.00 | 5,960.00 | 5,880.00 | 5,900.00 | 308.7K |
| 11:00 | 5,910.00 | 5,940.00 | 5,860.00 | 5,910.00 | 192.6K |
| 11:05 | 5,890.00 | 5,930.00 | 5,650.00 | 5,670.00 | 758.8K |
| 11:10 | 5,670.00 | 5,690.00 | 5,600.00 | 5,620.00 | 413.6K |
| 11:15 | 5,630.00 | 5,650.00 | 5,570.00 | 5,610.00 | 312.5K |
| 11:20 | 5,610.00 | 5,610.00 | 5,510.00 | 5,520.00 | 250.9K |
| 11:25 | 5,520.00 | 5,570.00 | 5,500.00 | 5,560.00 | 190.4K |
| 11:30 | 5,560.00 | 5,570.00 | 5,520.00 | 5,530.00 | 168.4K |
| 11:35 | 5,520.00 | 5,530.00 | 5,480.00 | 5,500.00 | 125.9K |
| 11:40 | 5,510.00 | 5,530.00 | 5,470.00 | 5,510.00 | 59.0K |
| 11:45 | 5,510.00 | 5,570.00 | 5,500.00 | 5,570.00 | 73.6K |
| 11:50 | 5,570.00 | 5,600.00 | 5,530.00 | 5,540.00 | 132.3K |
| 11:55 | 5,540.00 | 5,610.00 | 5,540.00 | 5,610.00 | 70.4K |
| 12:00 | 5,600.00 | 5,620.00 | 5,530.00 | 5,530.00 | 57.6K |
| 12:05 | 5,510.00 | 5,600.00 | 5,490.00 | 5,580.00 | 101.3K |
| 12:10 | 5,590.00 | 5,600.00 | 5,570.00 | 5,580.00 | 24.2K |
| 12:15 | 5,580.00 | 5,580.00 | 5,540.00 | 5,550.00 | 16.6K |
| 12:20 | 5,550.00 | 5,560.00 | 5,530.00 | 5,540.00 | 19.3K |
| 12:25 | 5,540.00 | 5,600.00 | 5,540.00 | 5,600.00 | 27.1K |
| 12:30 | 5,600.00 | 5,610.00 | 5,550.00 | 5,550.00 | 39.8K |
| 12:35 | 5,520.00 | 5,540.00 | 5,500.00 | 5,500.00 | 66.9K |
| 12:40 | 5,490.00 | 5,510.00 | 5,480.00 | 5,490.00 | 44.6K |
| 12:45 | 5,490.00 | 5,520.00 | 5,490.00 | 5,520.00 | 29.1K |
| 12:50 | 5,520.00 | 5,540.00 | 5,500.00 | 5,510.00 | 39.9K |
| 12:55 | 5,510.00 | 5,520.00 | 5,370.00 | 5,370.00 | 112.9K |
| 13:00 | 5,400.00 | 5,470.00 | 5,360.00 | 5,460.00 | 112.3K |
| 13:05 | 5,470.00 | 5,470.00 | 5,440.00 | 5,450.00 | 33.2K |
| 13:10 | 5,450.00 | 5,460.00 | 5,430.00 | 5,440.00 | 33.8K |
| 13:15 | 5,460.00 | 5,490.00 | 5,420.00 | 5,430.00 | 27.7K |
| 13:20 | 5,430.00 | 5,490.00 | 5,430.00 | 5,470.00 | 21.3K |
| 13:25 | 5,480.00 | 5,550.00 | 5,450.00 | 5,550.00 | 74.3K |
| 13:30 | 5,580.00 | 5,720.00 | 5,570.00 | 5,670.00 | 761.5K |
| 13:35 | 5,700.00 | 5,700.00 | 5,550.00 | 5,580.00 | 241.6K |
| 13:40 | 5,580.00 | 5,630.00 | 5,540.00 | 5,540.00 | 98.2K |
| 13:45 | 5,550.00 | 5,560.00 | 5,490.00 | 5,490.00 | 129.8K |
| 13:50 | 5,510.00 | 5,510.00 | 5,470.00 | 5,470.00 | 82.9K |
| 13:55 | 5,480.00 | 5,500.00 | 5,460.00 | 5,490.00 | 33.7K |
| 14:00 | 5,500.00 | 5,510.00 | 5,440.00 | 5,470.00 | 53.3K |
| 14:05 | 5,470.00 | 5,540.00 | 5,470.00 | 5,520.00 | 40.6K |
| 14:10 | 5,520.00 | 5,530.00 | 5,480.00 | 5,480.00 | 27.3K |
| 14:15 | 5,480.00 | 5,500.00 | 5,460.00 | 5,470.00 | 35.2K |
| 14:20 | 5,470.00 | 5,500.00 | 5,460.00 | 5,480.00 | 32.8K |
| 14:25 | 5,480.00 | 5,500.00 | 5,460.00 | 5,470.00 | 33.6K |
| 14:30 | 5,470.00 | 5,500.00 | 5,420.00 | 5,430.00 | 85.4K |
| 14:35 | 5,430.00 | 5,450.00 | 5,410.00 | 5,430.00 | 39.0K |
| 14:40 | 5,420.00 | 5,470.00 | 5,420.00 | 5,470.00 | 29.6K |
| 14:45 | 5,460.00 | 5,500.00 | 5,460.00 | 5,490.00 | 28.6K |
| 14:50 | 5,490.00 | 5,500.00 | 5,460.00 | 5,490.00 | 22.1K |
| 14:55 | 5,490.00 | 5,510.00 | 5,470.00 | 5,470.00 | 33.8K |
| 15:00 | 5,500.00 | 5,510.00 | 5,470.00 | 5,500.00 | 20.9K |
| 15:05 | 5,500.00 | 5,510.00 | 5,480.00 | 5,510.00 | 34.2K |
| 15:10 | 5,510.00 | 5,540.00 | 5,500.00 | 5,535.00 | 67.6K |
| 15:15 | 5,540.00 | 5,540.00 | 5,490.00 | 5,510.00 | 73.8K |
| 15:25 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 70.2K |