5,470.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,430.00 | 5,520.00 | 5,350.00 | 5,350.00 | 195.4K |
| 09:05 | 5,360.00 | 5,390.00 | 5,300.00 | 5,320.00 | 151.1K |
| 09:10 | 5,320.00 | 5,330.00 | 5,260.00 | 5,290.00 | 71.4K |
| 09:15 | 5,290.00 | 5,330.00 | 5,260.00 | 5,310.00 | 73.5K |
| 09:20 | 5,310.00 | 5,320.00 | 5,270.00 | 5,290.00 | 37.8K |
| 09:25 | 5,300.00 | 5,320.00 | 5,280.00 | 5,320.00 | 24.6K |
| 09:30 | 5,320.00 | 5,370.00 | 5,310.00 | 5,340.00 | 35.7K |
| 09:35 | 5,350.00 | 5,370.00 | 5,330.00 | 5,360.00 | 16.1K |
| 09:40 | 5,360.00 | 5,450.00 | 5,360.00 | 5,430.00 | 78.3K |
| 09:45 | 5,430.00 | 5,520.00 | 5,420.00 | 5,490.00 | 59.2K |
| 09:50 | 5,490.00 | 5,515.00 | 5,460.00 | 5,510.00 | 28.7K |
| 09:55 | 5,510.00 | 5,520.00 | 5,470.00 | 5,490.00 | 34.8K |
| 10:00 | 5,500.00 | 5,510.00 | 5,450.00 | 5,450.00 | 24.3K |
| 10:05 | 5,450.00 | 5,490.00 | 5,440.00 | 5,490.00 | 14.3K |
| 10:10 | 5,510.00 | 5,520.00 | 5,480.00 | 5,490.00 | 22.3K |
| 10:15 | 5,490.00 | 5,520.00 | 5,480.00 | 5,520.00 | 23.9K |
| 10:20 | 5,520.00 | 5,520.00 | 5,490.00 | 5,500.00 | 13.7K |
| 10:25 | 5,500.00 | 5,550.00 | 5,480.00 | 5,520.00 | 44.1K |
| 10:30 | 5,520.00 | 5,580.00 | 5,520.00 | 5,570.00 | 91.7K |
| 10:35 | 5,570.00 | 5,680.00 | 5,500.00 | 5,520.00 | 372.1K |
| 10:40 | 5,520.00 | 5,520.00 | 5,450.00 | 5,480.00 | 86.3K |
| 10:45 | 5,480.00 | 5,490.00 | 5,420.00 | 5,450.00 | 39.3K |
| 10:50 | 5,450.00 | 5,490.00 | 5,420.00 | 5,490.00 | 16.4K |
| 10:55 | 5,490.00 | 5,490.00 | 5,440.00 | 5,440.00 | 12.1K |
| 11:00 | 5,440.00 | 5,450.00 | 5,400.00 | 5,420.00 | 34.9K |
| 11:05 | 5,400.00 | 5,430.00 | 5,400.00 | 5,420.00 | 13.2K |
| 11:10 | 5,410.00 | 5,450.00 | 5,400.00 | 5,430.00 | 7.4K |
| 11:15 | 5,430.00 | 5,460.00 | 5,430.00 | 5,440.00 | 4.3K |
| 11:20 | 5,440.00 | 5,460.00 | 5,420.00 | 5,430.00 | 9.8K |
| 11:25 | 5,420.00 | 5,460.00 | 5,420.00 | 5,450.00 | 2.8K |
| 11:30 | 5,430.00 | 5,630.00 | 5,430.00 | 5,560.00 | 233.9K |
| 11:35 | 5,550.00 | 5,550.00 | 5,480.00 | 5,480.00 | 46.0K |
| 11:40 | 5,480.00 | 5,500.00 | 5,410.00 | 5,480.00 | 57.3K |
| 11:45 | 5,480.00 | 5,560.00 | 5,470.00 | 5,490.00 | 51.5K |
| 11:50 | 5,510.00 | 5,510.00 | 5,430.00 | 5,470.00 | 23.7K |
| 11:55 | 5,460.00 | 5,460.00 | 5,440.00 | 5,450.00 | 13.8K |
| 12:00 | 5,450.00 | 5,460.00 | 5,410.00 | 5,440.00 | 19.3K |
| 12:05 | 5,450.00 | 5,450.00 | 5,410.00 | 5,410.00 | 13.7K |
| 12:10 | 5,410.00 | 5,440.00 | 5,400.00 | 5,410.00 | 20.0K |
| 12:15 | 5,410.00 | 5,450.00 | 5,410.00 | 5,410.00 | 3.4K |
| 12:20 | 5,410.00 | 5,420.00 | 5,390.00 | 5,390.00 | 17.0K |
| 12:25 | 5,410.00 | 5,430.00 | 5,410.00 | 5,420.00 | 2.0K |
| 12:30 | 5,420.00 | 5,420.00 | 5,400.00 | 5,420.00 | 12.3K |
| 12:35 | 5,420.00 | 5,430.00 | 5,410.00 | 5,420.00 | 7.8K |
| 12:40 | 5,430.00 | 5,450.00 | 5,420.00 | 5,440.00 | 3.9K |
| 12:45 | 5,440.00 | 5,450.00 | 5,420.00 | 5,440.00 | 7.4K |
| 12:50 | 5,440.00 | 5,440.00 | 5,420.00 | 5,430.00 | 4.5K |
| 12:55 | 5,430.00 | 5,440.00 | 5,420.00 | 5,430.00 | 10.7K |
| 13:00 | 5,430.00 | 5,460.00 | 5,420.00 | 5,440.00 | 6.1K |
| 13:05 | 5,450.00 | 5,480.00 | 5,430.00 | 5,470.00 | 11.2K |
| 13:10 | 5,460.00 | 5,480.00 | 5,440.00 | 5,450.00 | 10.0K |
| 13:15 | 5,440.00 | 5,470.00 | 5,430.00 | 5,460.00 | 12.6K |
| 13:20 | 5,430.00 | 5,500.00 | 5,430.00 | 5,470.00 | 16.9K |
| 13:25 | 5,470.00 | 5,480.00 | 5,430.00 | 5,450.00 | 11.7K |
| 13:30 | 5,440.00 | 5,810.00 | 5,440.00 | 5,760.00 | 1,266.2K |
| 13:35 | 5,750.00 | 5,850.00 | 5,680.00 | 5,800.00 | 846.4K |
| 13:40 | 5,790.00 | 5,800.00 | 5,640.00 | 5,670.00 | 454.9K |
| 13:45 | 5,690.00 | 5,940.00 | 5,680.00 | 5,930.00 | 818.8K |
| 13:50 | 5,920.00 | 5,960.00 | 5,830.00 | 5,960.00 | 489.3K |
| 13:55 | 5,990.00 | 6,230.00 | 5,990.00 | 6,210.00 | 2,041.2K |
| 14:00 | 6,210.00 | 6,460.00 | 6,190.00 | 6,290.00 | 1,880.1K |
| 14:05 | 6,300.00 | 6,560.00 | 6,280.00 | 6,560.00 | 1,484.6K |
| 14:10 | 6,580.00 | 6,800.00 | 6,580.00 | 6,670.00 | 1,834.4K |
| 14:15 | 6,770.00 | 6,780.00 | 6,550.00 | 6,560.00 | 1,168.1K |
| 14:20 | 6,560.00 | 6,680.00 | 6,460.00 | 6,500.00 | 827.7K |
| 14:25 | 6,490.00 | 6,500.00 | 6,360.00 | 6,470.00 | 1,177.2K |
| 14:30 | 6,470.00 | 6,650.00 | 6,420.00 | 6,420.00 | 1,136.8K |
| 14:35 | 6,420.00 | 6,610.00 | 6,370.00 | 6,610.00 | 781.3K |
| 14:40 | 6,600.00 | 6,780.00 | 6,600.00 | 6,670.00 | 1,544.6K |
| 14:45 | 6,660.00 | 6,710.00 | 6,480.00 | 6,540.00 | 856.8K |
| 14:50 | 6,530.00 | 6,640.00 | 6,410.00 | 6,420.00 | 662.4K |
| 14:55 | 6,420.00 | 6,460.00 | 6,310.00 | 6,410.00 | 765.4K |
| 15:00 | 6,410.00 | 6,460.00 | 6,280.00 | 6,300.00 | 514.4K |
| 15:05 | 6,300.00 | 6,300.00 | 6,170.00 | 6,200.00 | 587.5K |
| 15:10 | 6,190.00 | 6,330.00 | 6,170.00 | 6,280.00 | 414.3K |
| 15:15 | 6,270.00 | 6,330.00 | 6,260.00 | 6,270.00 | 322.8K |
| 15:25 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 151.0K |