5,470.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,220.00 | 7,320.00 | 7,080.00 | 7,140.00 | 467.5K |
| 09:05 | 7,110.00 | 7,280.00 | 7,100.00 | 7,110.00 | 126.4K |
| 09:10 | 7,110.00 | 7,150.00 | 7,030.00 | 7,130.00 | 138.5K |
| 09:15 | 7,120.00 | 7,230.00 | 7,120.00 | 7,200.00 | 73.5K |
| 09:20 | 7,200.00 | 7,300.00 | 7,140.00 | 7,250.00 | 86.8K |
| 09:25 | 7,250.00 | 7,370.00 | 7,220.00 | 7,270.00 | 125.4K |
| 09:30 | 7,260.00 | 7,270.00 | 7,200.00 | 7,230.00 | 36.3K |
| 09:35 | 7,220.00 | 7,250.00 | 7,110.00 | 7,130.00 | 89.6K |
| 09:40 | 7,130.00 | 7,210.00 | 7,120.00 | 7,130.00 | 41.2K |
| 09:45 | 7,130.00 | 7,220.00 | 7,120.00 | 7,220.00 | 55.0K |
| 09:50 | 7,210.00 | 7,230.00 | 7,170.00 | 7,170.00 | 25.0K |
| 09:55 | 7,180.00 | 7,180.00 | 7,050.00 | 7,120.00 | 106.5K |
| 10:00 | 7,110.00 | 7,150.00 | 7,100.00 | 7,120.00 | 12.7K |
| 10:05 | 7,120.00 | 7,140.00 | 7,070.00 | 7,070.00 | 16.9K |
| 10:10 | 7,080.00 | 7,130.00 | 7,070.00 | 7,110.00 | 16.7K |
| 10:15 | 7,100.00 | 7,260.00 | 7,090.00 | 7,130.00 | 61.0K |
| 10:20 | 7,130.00 | 7,190.00 | 7,120.00 | 7,150.00 | 24.0K |
| 10:25 | 7,150.00 | 7,180.00 | 7,130.00 | 7,140.00 | 12.9K |
| 10:30 | 7,150.00 | 7,150.00 | 7,100.00 | 7,120.00 | 11.4K |
| 10:35 | 7,120.00 | 7,150.00 | 7,090.00 | 7,100.00 | 17.0K |
| 10:40 | 7,110.00 | 7,170.00 | 7,100.00 | 7,140.00 | 11.4K |
| 10:45 | 7,160.00 | 7,170.00 | 7,130.00 | 7,160.00 | 8.7K |
| 10:50 | 7,140.00 | 7,160.00 | 7,140.00 | 7,150.00 | 9.5K |
| 10:55 | 7,140.00 | 7,150.00 | 7,110.00 | 7,140.00 | 10.7K |
| 11:00 | 7,140.00 | 7,140.00 | 7,120.00 | 7,130.00 | 25.1K |
| 11:05 | 7,150.00 | 7,150.00 | 7,110.00 | 7,120.00 | 11.9K |
| 11:10 | 7,110.00 | 7,130.00 | 7,110.00 | 7,120.00 | 4.8K |
| 11:15 | 7,120.00 | 7,130.00 | 7,110.00 | 7,110.00 | 9.0K |
| 11:20 | 7,110.00 | 7,120.00 | 7,100.00 | 7,120.00 | 9.1K |
| 11:25 | 7,110.00 | 7,140.00 | 7,100.00 | 7,140.00 | 9.6K |
| 11:30 | 7,140.00 | 7,140.00 | 7,110.00 | 7,140.00 | 6.8K |
| 11:35 | 7,140.00 | 7,140.00 | 7,110.00 | 7,120.00 | 5.1K |
| 11:40 | 7,130.00 | 7,140.00 | 7,100.00 | 7,110.00 | 7.5K |
| 11:45 | 7,110.00 | 7,140.00 | 7,110.00 | 7,140.00 | 2.3K |
| 11:50 | 7,140.00 | 7,140.00 | 7,100.00 | 7,110.00 | 4.1K |
| 11:55 | 7,110.00 | 7,130.00 | 7,090.00 | 7,100.00 | 8.9K |
| 12:00 | 7,090.00 | 7,090.00 | 7,060.00 | 7,090.00 | 28.1K |
| 12:05 | 7,090.00 | 7,100.00 | 7,050.00 | 7,070.00 | 21.6K |
| 12:10 | 7,070.00 | 7,080.00 | 7,020.00 | 7,020.00 | 70.6K |
| 12:15 | 7,015.00 | 7,060.00 | 7,000.00 | 7,050.00 | 31.1K |
| 12:20 | 7,050.00 | 7,070.00 | 7,035.00 | 7,070.00 | 7.0K |
| 12:25 | 7,070.00 | 7,090.00 | 7,040.00 | 7,080.00 | 9.5K |
| 12:30 | 7,070.00 | 7,080.00 | 7,050.00 | 7,060.00 | 8.0K |
| 12:35 | 7,050.00 | 7,070.00 | 7,050.00 | 7,070.00 | 4.3K |
| 12:40 | 7,070.00 | 7,070.00 | 7,065.00 | 7,065.00 | 1.5K |
| 12:45 | 7,070.00 | 7,070.00 | 7,050.00 | 7,060.00 | 6.5K |
| 12:50 | 7,060.00 | 7,120.00 | 7,050.00 | 7,090.00 | 12.2K |
| 12:55 | 7,080.00 | 7,100.00 | 7,070.00 | 7,090.00 | 6.8K |
| 13:00 | 7,090.00 | 7,090.00 | 7,060.00 | 7,070.00 | 3.7K |
| 13:05 | 7,080.00 | 7,100.00 | 7,080.00 | 7,100.00 | 4.6K |
| 13:10 | 7,090.00 | 7,120.00 | 7,090.00 | 7,100.00 | 12.8K |
| 13:15 | 7,110.00 | 7,110.00 | 7,080.00 | 7,080.00 | 11.3K |
| 13:20 | 7,080.00 | 7,220.00 | 7,070.00 | 7,220.00 | 37.8K |
| 13:25 | 7,190.00 | 7,210.00 | 7,160.00 | 7,170.00 | 48.8K |
| 13:30 | 7,180.00 | 7,200.00 | 7,150.00 | 7,170.00 | 18.1K |
| 13:35 | 7,170.00 | 7,220.00 | 7,140.00 | 7,210.00 | 18.4K |
| 13:40 | 7,210.00 | 7,220.00 | 7,180.00 | 7,220.00 | 21.6K |
| 13:45 | 7,210.00 | 7,220.00 | 7,160.00 | 7,170.00 | 11.7K |
| 13:50 | 7,160.00 | 7,170.00 | 7,140.00 | 7,155.00 | 10.9K |
| 13:55 | 7,160.00 | 7,170.00 | 7,150.00 | 7,170.00 | 8.1K |
| 14:00 | 7,170.00 | 7,180.00 | 7,150.00 | 7,180.00 | 10.1K |
| 14:05 | 7,160.00 | 7,200.00 | 7,160.00 | 7,160.00 | 10.0K |
| 14:10 | 7,160.00 | 7,160.00 | 7,130.00 | 7,130.00 | 14.8K |
| 14:15 | 7,130.00 | 7,160.00 | 7,130.00 | 7,130.00 | 2.5K |
| 14:20 | 7,130.00 | 7,140.00 | 7,110.00 | 7,120.00 | 9.8K |
| 14:25 | 7,110.00 | 7,140.00 | 7,110.00 | 7,140.00 | 5.4K |
| 14:30 | 7,130.00 | 7,150.00 | 7,110.00 | 7,150.00 | 14.9K |
| 14:35 | 7,150.00 | 7,200.00 | 7,150.00 | 7,180.00 | 22.3K |
| 14:40 | 7,170.00 | 7,240.00 | 7,160.00 | 7,180.00 | 51.1K |
| 14:45 | 7,170.00 | 7,180.00 | 7,150.00 | 7,160.00 | 8.8K |
| 14:50 | 7,160.00 | 7,190.00 | 7,160.00 | 7,190.00 | 7.6K |
| 14:55 | 7,190.00 | 7,200.00 | 7,155.00 | 7,160.00 | 13.4K |
| 15:00 | 7,170.00 | 7,250.00 | 7,150.00 | 7,250.00 | 67.4K |
| 15:05 | 7,250.00 | 7,290.00 | 7,250.00 | 7,270.00 | 64.6K |
| 15:10 | 7,260.00 | 7,270.00 | 7,220.00 | 7,260.00 | 52.9K |
| 15:15 | 7,270.00 | 7,310.00 | 7,250.00 | 7,310.00 | 103.1K |
| 15:25 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 123.7K |