5,470.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,560.00 | 5,680.00 | 5,560.00 | 5,660.00 | 53.7K |
| 09:05 | 5,660.00 | 5,670.00 | 5,640.00 | 5,640.00 | 12.0K |
| 09:10 | 5,640.00 | 5,680.00 | 5,620.00 | 5,640.00 | 15.6K |
| 09:15 | 5,650.00 | 5,650.00 | 5,630.00 | 5,630.00 | 10.7K |
| 09:20 | 5,630.00 | 5,650.00 | 5,620.00 | 5,650.00 | 7.6K |
| 09:25 | 5,660.00 | 5,670.00 | 5,640.00 | 5,660.00 | 12.9K |
| 09:30 | 5,650.00 | 5,710.00 | 5,650.00 | 5,710.00 | 17.8K |
| 09:35 | 5,710.00 | 5,720.00 | 5,680.00 | 5,710.00 | 15.6K |
| 09:40 | 5,710.00 | 5,720.00 | 5,700.00 | 5,700.00 | 14.0K |
| 09:45 | 5,700.00 | 5,730.00 | 5,670.00 | 5,690.00 | 30.0K |
| 09:50 | 5,690.00 | 5,710.00 | 5,680.00 | 5,700.00 | 8.0K |
| 09:55 | 5,710.00 | 5,730.00 | 5,700.00 | 5,710.00 | 19.8K |
| 10:00 | 5,710.00 | 5,730.00 | 5,700.00 | 5,710.00 | 12.6K |
| 10:05 | 5,700.00 | 5,720.00 | 5,700.00 | 5,720.00 | 9.8K |
| 10:10 | 5,720.00 | 5,780.00 | 5,710.00 | 5,780.00 | 55.4K |
| 10:15 | 5,790.00 | 5,820.00 | 5,770.00 | 5,790.00 | 59.0K |
| 10:20 | 5,800.00 | 5,990.00 | 5,770.00 | 5,980.00 | 266.3K |
| 10:25 | 5,990.00 | 6,000.00 | 5,925.00 | 6,000.00 | 448.2K |
| 10:30 | 5,970.00 | 5,980.00 | 5,900.00 | 5,910.00 | 251.3K |
| 10:35 | 5,940.00 | 5,950.00 | 5,880.00 | 5,910.00 | 143.6K |
| 10:40 | 5,910.00 | 5,920.00 | 5,840.00 | 5,850.00 | 193.3K |
| 10:45 | 5,840.00 | 5,910.00 | 5,830.00 | 5,900.00 | 180.5K |
| 10:50 | 5,900.00 | 5,900.00 | 5,810.00 | 5,820.00 | 135.5K |
| 10:55 | 5,810.00 | 5,830.00 | 5,750.00 | 5,790.00 | 213.1K |
| 11:00 | 5,790.00 | 5,820.00 | 5,770.00 | 5,800.00 | 77.0K |
| 11:05 | 5,810.00 | 5,810.00 | 5,750.00 | 5,790.00 | 77.3K |
| 11:10 | 5,790.00 | 5,800.00 | 5,560.00 | 5,620.00 | 284.5K |
| 11:15 | 5,630.00 | 5,720.00 | 5,600.00 | 5,680.00 | 105.1K |
| 11:20 | 5,680.00 | 5,690.00 | 5,650.00 | 5,680.00 | 39.9K |
| 11:25 | 5,670.00 | 5,680.00 | 5,630.00 | 5,660.00 | 34.7K |
| 11:30 | 5,660.00 | 5,700.00 | 5,640.00 | 5,680.00 | 18.2K |
| 11:35 | 5,690.00 | 5,700.00 | 5,670.00 | 5,680.00 | 18.0K |
| 11:40 | 5,680.00 | 5,690.00 | 5,650.00 | 5,680.00 | 6.3K |
| 11:45 | 5,670.00 | 5,690.00 | 5,660.00 | 5,680.00 | 6.2K |
| 11:50 | 5,680.00 | 5,690.00 | 5,670.00 | 5,690.00 | 3.1K |
| 11:55 | 5,690.00 | 5,690.00 | 5,660.00 | 5,660.00 | 15.3K |
| 12:00 | 5,650.00 | 5,710.00 | 5,640.00 | 5,700.00 | 22.5K |
| 12:05 | 5,700.00 | 5,700.00 | 5,680.00 | 5,680.00 | 9.7K |
| 12:10 | 5,680.00 | 5,690.00 | 5,680.00 | 5,680.00 | 3.6K |
| 12:15 | 5,680.00 | 5,690.00 | 5,670.00 | 5,670.00 | 6.5K |
| 12:20 | 5,670.00 | 5,680.00 | 5,660.00 | 5,670.00 | 2.9K |
| 12:25 | 5,670.00 | 5,690.00 | 5,660.00 | 5,660.00 | 12.4K |
| 12:30 | 5,660.00 | 5,670.00 | 5,650.00 | 5,650.00 | 9.0K |
| 12:35 | 5,650.00 | 5,660.00 | 5,630.00 | 5,650.00 | 24.9K |
| 12:40 | 5,660.00 | 5,670.00 | 5,640.00 | 5,670.00 | 6.7K |
| 12:45 | 5,660.00 | 5,690.00 | 5,640.00 | 5,680.00 | 12.0K |
| 12:50 | 5,680.00 | 5,680.00 | 5,650.00 | 5,680.00 | 7.9K |
| 12:55 | 5,680.00 | 5,680.00 | 5,660.00 | 5,670.00 | 3.1K |
| 13:00 | 5,660.00 | 5,670.00 | 5,620.00 | 5,620.00 | 21.4K |
| 13:05 | 5,630.00 | 5,640.00 | 5,620.00 | 5,630.00 | 7.2K |
| 13:10 | 5,620.00 | 5,640.00 | 5,620.00 | 5,630.00 | 7.0K |
| 13:15 | 5,640.00 | 5,650.00 | 5,630.00 | 5,640.00 | 5.0K |
| 13:20 | 5,650.00 | 5,650.00 | 5,620.00 | 5,630.00 | 7.8K |
| 13:25 | 5,630.00 | 5,680.00 | 5,630.00 | 5,670.00 | 9.0K |
| 13:30 | 5,670.00 | 5,670.00 | 5,650.00 | 5,670.00 | 2.7K |
| 13:35 | 5,670.00 | 5,670.00 | 5,650.00 | 5,650.00 | 4.2K |
| 13:40 | 5,650.00 | 5,660.00 | 5,640.00 | 5,660.00 | 1.8K |
| 13:45 | 5,650.00 | 5,670.00 | 5,640.00 | 5,670.00 | 2.6K |
| 13:50 | 5,670.00 | 5,680.00 | 5,660.00 | 5,680.00 | 1.7K |
| 13:55 | 5,680.00 | 5,690.00 | 5,660.00 | 5,660.00 | 7.3K |
| 14:00 | 5,660.00 | 5,680.00 | 5,640.00 | 5,660.00 | 7.8K |
| 14:05 | 5,660.00 | 5,700.00 | 5,660.00 | 5,690.00 | 8.2K |
| 14:10 | 5,700.00 | 5,700.00 | 5,690.00 | 5,700.00 | 4.2K |
| 14:15 | 5,690.00 | 5,700.00 | 5,690.00 | 5,690.00 | 5.9K |
| 14:20 | 5,690.00 | 5,690.00 | 5,670.00 | 5,670.00 | 12.2K |
| 14:25 | 5,670.00 | 5,690.00 | 5,670.00 | 5,690.00 | 8.8K |
| 14:30 | 5,690.00 | 5,690.00 | 5,660.00 | 5,660.00 | 14.4K |
| 14:35 | 5,660.00 | 5,690.00 | 5,660.00 | 5,670.00 | 4.0K |
| 14:40 | 5,670.00 | 5,680.00 | 5,670.00 | 5,670.00 | 1.5K |
| 14:45 | 5,680.00 | 5,680.00 | 5,670.00 | 5,680.00 | 2.8K |
| 14:50 | 5,690.00 | 5,690.00 | 5,660.00 | 5,680.00 | 9.2K |
| 14:55 | 5,680.00 | 5,730.00 | 5,680.00 | 5,730.00 | 19.4K |
| 15:00 | 5,730.00 | 5,730.00 | 5,690.00 | 5,700.00 | 26.1K |
| 15:05 | 5,700.00 | 5,700.00 | 5,650.00 | 5,690.00 | 15.7K |
| 15:10 | 5,690.00 | 5,710.00 | 5,670.00 | 5,700.00 | 10.8K |
| 15:15 | 5,690.00 | 5,710.00 | 5,690.00 | 5,710.00 | 15.5K |
| 15:25 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 48.5K |