Ke Holdings

2423
🏛️ hong-kong →
50.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.00 50.95 49.78 50.95 460.0K
09:35 50.90 50.90 50.65 50.90 153.8K
09:40 50.90 51.25 50.90 51.20 278.4K
09:45 51.05 51.10 50.90 51.05 71.3K
09:50 51.10 51.20 50.90 50.90 84.8K
09:55 50.90 51.05 50.85 50.90 1,060.5K
10:00 50.85 50.90 50.80 50.90 54.7K
10:05 50.90 50.90 50.70 50.70 85.0K
10:10 50.65 50.90 50.55 50.85 46.9K
10:15 50.75 50.85 50.65 50.80 26.7K
10:20 50.85 51.00 50.80 50.85 153.7K
10:25 50.90 50.90 50.85 50.90 25.7K
10:30 50.85 51.00 50.85 50.95 80.9K
10:35 51.00 51.10 50.95 51.10 903.6K
10:40 51.05 51.10 50.90 51.05 122.6K
10:45 50.95 51.05 50.75 50.90 186.0K
10:50 50.85 50.95 50.70 50.75 38.5K
10:55 50.70 50.75 50.65 50.65 44.5K
11:00 50.60 51.00 50.60 51.00 279.1K
11:05 51.00 51.05 50.80 50.80 109.2K
11:10 50.85 50.85 50.80 50.80 39.1K
11:15 50.85 50.85 50.80 50.85 22.8K
11:20 50.80 50.85 50.80 50.80 144.1K
11:25 50.85 51.00 50.85 51.00 94.0K
11:30 51.05 51.05 51.00 51.05 15.4K
11:35 51.00 51.00 50.90 50.90 47.5K
11:40 50.95 51.05 50.90 51.00 22.5K
11:45 51.00 51.05 51.00 51.05 19.6K
11:50 51.00 51.00 50.90 50.95 50.9K
11:55 51.00 51.00 50.80 50.90 30.2K
13:00 50.90 51.15 50.85 51.15 105.8K
13:05 51.10 51.20 51.10 51.15 33.5K
13:10 51.20 51.20 50.90 50.90 170.7K
13:15 50.85 51.00 50.85 50.95 75.5K
13:20 51.00 51.00 50.95 51.00 18.5K
13:25 50.95 50.95 50.90 50.90 54.1K
13:30 50.95 50.95 50.90 50.95 39.8K
13:35 50.90 51.00 50.90 51.00 31.4K
13:40 51.05 51.10 50.95 51.00 90.5K
13:45 50.95 51.00 50.90 50.95 66.2K
13:50 51.00 51.00 50.95 50.95 12.2K
13:55 51.00 51.15 50.95 51.05 85.2K
14:00 51.10 51.10 51.00 51.10 58.3K
14:05 51.05 51.10 50.95 50.95 63.1K
14:10 51.00 51.00 50.95 51.00 12.7K
14:15 50.95 51.00 50.75 50.90 144.1K
14:20 50.80 50.90 50.80 50.90 33.1K
14:25 51.00 51.05 51.00 51.00 61.2K
14:30 50.95 51.00 50.95 51.00 27.7K
14:35 50.95 51.00 50.95 51.00 18.4K
14:40 50.90 50.90 50.85 50.90 108.2K
14:45 50.95 50.95 50.95 50.95 33.5K
14:50 50.90 50.95 50.85 50.85 62.1K
14:55 50.90 50.90 50.85 50.90 32.0K
15:00 50.85 50.90 50.85 50.85 154.7K
15:05 50.90 50.90 50.80 50.85 23.5K
15:10 50.90 50.90 50.80 50.90 115.7K
15:15 50.85 50.90 50.70 50.75 160.2K
15:20 50.80 50.85 50.75 50.75 149.1K
15:25 50.80 50.85 50.75 50.85 114.8K
15:30 50.85 50.85 50.80 50.85 41.7K
15:35 50.80 50.85 50.80 50.80 46.1K
15:40 50.85 50.90 50.80 50.90 207.9K
15:45 50.90 50.90 50.85 50.90 28.2K
15:50 50.85 50.90 50.85 50.90 174.6K
15:55 50.90 50.90 50.60 50.85 528.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available