807.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 713.00 | 716.00 | 710.00 | 714.00 | 27.0K |
| 09:05 | 713.00 | 715.00 | 711.00 | 714.00 | 31.8K |
| 09:10 | 713.00 | 713.00 | 711.00 | 712.00 | 9.7K |
| 09:15 | 711.00 | 712.00 | 711.00 | 712.00 | 5.6K |
| 09:20 | 711.00 | 713.00 | 711.00 | 712.00 | 4.1K |
| 09:25 | 711.00 | 713.00 | 711.00 | 713.00 | 3.3K |
| 09:30 | 712.00 | 714.00 | 712.00 | 714.00 | 5.5K |
| 09:35 | 714.00 | 714.00 | 713.00 | 714.00 | 1.1K |
| 09:40 | 714.00 | 714.00 | 713.00 | 713.00 | 1.4K |
| 09:45 | 713.00 | 714.00 | 711.00 | 712.00 | 34.0K |
| 09:50 | 712.00 | 713.00 | 712.00 | 713.00 | 0.5K |
| 09:55 | 713.00 | 713.00 | 713.00 | 713.00 | 3.2K |
| 10:00 | 712.00 | 712.00 | 710.00 | 712.00 | 3.7K |
| 10:05 | 712.00 | 712.00 | 710.00 | 711.00 | 7.4K |
| 10:10 | 711.00 | 712.00 | 710.00 | 710.00 | 5.9K |
| 10:15 | 712.00 | 712.00 | 711.00 | 712.00 | 3.6K |
| 10:20 | 713.00 | 713.00 | 711.00 | 711.00 | 3.3K |
| 10:25 | 713.00 | 713.00 | 713.00 | 713.00 | 1.2K |
| 10:30 | 713.00 | 713.00 | 712.00 | 712.00 | 1.1K |
| 10:35 | 712.00 | 713.00 | 712.00 | 713.00 | 0.0K |
| 10:40 | 711.00 | 712.00 | 711.00 | 711.00 | 2.4K |
| 10:45 | 712.00 | 712.00 | 711.00 | 711.00 | 5.9K |
| 10:50 | 711.00 | 712.00 | 710.00 | 711.00 | 2.0K |
| 10:55 | 712.00 | 713.00 | 711.00 | 713.00 | 7.0K |
| 11:00 | 710.00 | 713.00 | 710.00 | 712.00 | 0.6K |
| 11:05 | 712.00 | 712.00 | 712.00 | 712.00 | 0.1K |
| 11:10 | 712.00 | 712.00 | 711.00 | 712.00 | 3.7K |
| 11:15 | 712.00 | 712.00 | 710.00 | 711.00 | 10.2K |
| 11:20 | 711.00 | 711.00 | 709.00 | 709.00 | 31.7K |
| 11:25 | 708.00 | 710.00 | 708.00 | 709.00 | 7.5K |
| 11:30 | 709.00 | 711.00 | 708.00 | 709.00 | 3.1K |
| 11:35 | 711.00 | 711.00 | 708.00 | 708.00 | 1.8K |
| 11:40 | 708.00 | 710.00 | 707.00 | 707.00 | 14.9K |
| 11:45 | 708.00 | 710.00 | 707.00 | 708.00 | 5.2K |
| 11:50 | 708.00 | 709.00 | 708.00 | 708.00 | 0.9K |
| 11:55 | 708.00 | 708.00 | 707.00 | 708.00 | 1.7K |
| 12:00 | 708.00 | 709.00 | 708.00 | 709.00 | 1.2K |
| 12:05 | 708.00 | 709.00 | 708.00 | 708.00 | 11.1K |
| 12:10 | 708.00 | 708.00 | 706.00 | 706.00 | 10.6K |
| 12:15 | 707.00 | 708.00 | 706.00 | 707.00 | 1.0K |
| 12:20 | 707.00 | 707.00 | 706.00 | 706.00 | 1.1K |
| 12:25 | 706.00 | 708.00 | 706.00 | 706.00 | 0.8K |
| 12:30 | 707.00 | 708.00 | 706.00 | 707.00 | 0.7K |
| 12:35 | 707.00 | 708.00 | 707.00 | 707.00 | 0.4K |
| 12:40 | 708.00 | 708.00 | 706.00 | 706.00 | 3.8K |
| 12:45 | 706.00 | 707.00 | 706.00 | 706.00 | 3.8K |
| 12:50 | 706.00 | 707.00 | 706.00 | 706.00 | 0.8K |
| 12:55 | 706.00 | 707.00 | 706.00 | 706.00 | 1.2K |
| 13:00 | 706.00 | 708.00 | 706.00 | 708.00 | 1.6K |
| 13:05 | 708.00 | 709.00 | 706.00 | 709.00 | 11.3K |
| 13:10 | 710.00 | 710.00 | 710.00 | 710.00 | 0.3K |
| 13:15 | 709.00 | 713.00 | 709.00 | 713.00 | 6.0K |
| 13:20 | 712.00 | 712.00 | 710.00 | 710.00 | 0.2K |
| 13:25 | 712.00 | 712.00 | 710.00 | 711.00 | 0.3K |
| 13:30 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 13:35 | 710.00 | 711.00 | 710.00 | 710.00 | 1.5K |
| 13:40 | 709.00 | 710.00 | 708.00 | 708.00 | 0.1K |
| 13:45 | 708.00 | 710.00 | 708.00 | 710.00 | 0.1K |
| 13:50 | 710.00 | 710.00 | 707.00 | 707.00 | 6.3K |
| 13:55 | 708.00 | 708.00 | 706.00 | 708.00 | 9.9K |
| 14:00 | 708.00 | 709.00 | 708.00 | 709.00 | 0.3K |
| 14:05 | 707.00 | 707.00 | 706.00 | 707.00 | 0.3K |
| 14:10 | 707.00 | 709.00 | 707.00 | 709.00 | 3.0K |
| 14:15 | 708.00 | 708.00 | 707.00 | 708.00 | 0.0K |
| 14:20 | 709.00 | 709.00 | 705.00 | 705.00 | 5.7K |
| 14:25 | 705.00 | 708.00 | 703.00 | 708.00 | 18.0K |
| 14:30 | 708.00 | 708.00 | 707.00 | 708.00 | 0.2K |
| 14:35 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 14:40 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 14:45 | 708.00 | 708.00 | 707.00 | 708.00 | 1.4K |
| 14:50 | 708.00 | 708.00 | 707.00 | 707.00 | 3.8K |
| 14:55 | 707.00 | 708.00 | 707.00 | 707.00 | 1.0K |
| 15:00 | 707.00 | 708.00 | 705.00 | 705.00 | 7.0K |
| 15:05 | 706.00 | 706.00 | 705.00 | 705.00 | 5.5K |
| 15:10 | 705.00 | 706.00 | 704.00 | 706.00 | 12.1K |
| 15:15 | 705.00 | 705.00 | 702.00 | 705.00 | 55.6K |
| 15:25 | 705.00 | 705.00 | 705.00 | 705.00 | 6.8K |