Kec Holdings

006200
🏛️ south-korea →
713.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 707.00 712.00 707.00 712.00 0.1K
09:05 710.00 711.00 710.00 710.00 0.3K
09:10 710.00 710.00 710.00 710.00 0.0K
09:20 709.00 709.00 707.00 707.00 1.1K
09:25 709.00 709.00 709.00 709.00 0.0K
09:40 709.00 709.00 709.00 709.00 0.0K
09:45 709.00 709.00 709.00 709.00 0.5K
10:00 707.00 709.00 707.00 709.00 2.5K
10:05 707.00 710.00 707.00 710.00 0.1K
10:10 710.00 710.00 710.00 710.00 1.0K
10:15 710.00 710.00 710.00 710.00 0.0K
10:25 710.00 710.00 710.00 710.00 0.0K
10:35 710.00 710.00 708.00 708.00 1.5K
10:50 710.00 710.00 710.00 710.00 0.0K
11:05 709.00 709.00 709.00 709.00 0.0K
11:25 709.00 709.00 707.00 707.00 0.1K
11:35 709.00 709.00 709.00 709.00 0.0K
11:40 709.00 709.00 708.00 708.00 1.0K
11:45 707.00 707.00 707.00 707.00 0.1K
11:55 707.00 710.00 707.00 710.00 1.5K
12:00 710.00 710.00 710.00 710.00 0.0K
12:05 710.00 710.00 710.00 710.00 1.0K
12:10 709.00 709.00 709.00 709.00 0.0K
12:15 710.00 710.00 709.00 709.00 1.5K
12:30 709.00 709.00 709.00 709.00 0.7K
12:35 708.00 708.00 708.00 708.00 1.0K
12:50 708.00 708.00 708.00 708.00 0.0K
13:05 708.00 709.00 708.00 709.00 0.0K
13:15 707.00 707.00 707.00 707.00 1.4K
13:20 707.00 707.00 707.00 707.00 0.1K
13:25 709.00 709.00 709.00 709.00 0.0K
13:40 709.00 709.00 709.00 709.00 0.0K
13:55 708.00 708.00 708.00 708.00 0.0K
14:05 708.00 708.00 708.00 708.00 0.0K
14:15 708.00 708.00 708.00 708.00 0.0K
14:20 707.00 707.00 707.00 707.00 0.2K
14:30 707.00 707.00 707.00 707.00 6.9K
14:35 708.00 708.00 708.00 708.00 1.0K
14:50 708.00 708.00 708.00 708.00 0.0K
15:25 706.00 706.00 706.00 706.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available