713.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 710.00 | 710.00 | 710.00 | 710.00 | 0.8K |
| 09:10 | 710.00 | 710.00 | 700.00 | 700.00 | 3.5K |
| 09:15 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 09:20 | 735.00 | 735.00 | 706.00 | 733.00 | 2.0K |
| 09:25 | 733.00 | 733.00 | 723.00 | 723.00 | 2.5K |
| 09:30 | 722.00 | 725.00 | 709.00 | 723.00 | 0.0K |
| 09:35 | 723.00 | 724.00 | 723.00 | 723.00 | 1.2K |
| 09:40 | 710.00 | 713.00 | 710.00 | 713.00 | 0.0K |
| 09:45 | 714.00 | 715.00 | 714.00 | 715.00 | 0.1K |
| 10:10 | 715.00 | 715.00 | 715.00 | 715.00 | 0.3K |
| 10:15 | 711.00 | 711.00 | 710.00 | 710.00 | 1.0K |
| 10:20 | 709.00 | 711.00 | 707.00 | 711.00 | 2.9K |
| 10:25 | 710.00 | 710.00 | 707.00 | 707.00 | 1.6K |
| 10:30 | 708.00 | 709.00 | 708.00 | 708.00 | 0.1K |
| 10:35 | 708.00 | 708.00 | 706.00 | 708.00 | 0.4K |
| 10:40 | 708.00 | 709.00 | 706.00 | 709.00 | 9.2K |
| 10:45 | 709.00 | 709.00 | 709.00 | 709.00 | 4.9K |
| 10:50 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 10:55 | 709.00 | 709.00 | 709.00 | 709.00 | 0.7K |
| 11:00 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 11:05 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 11:10 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 11:15 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 11:20 | 709.00 | 710.00 | 709.00 | 710.00 | 13.0K |
| 11:35 | 710.00 | 710.00 | 709.00 | 709.00 | 0.2K |
| 11:40 | 708.00 | 708.00 | 708.00 | 708.00 | 2.5K |
| 12:00 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0K |
| 12:15 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 12:20 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 12:30 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 12:35 | 709.00 | 709.00 | 709.00 | 709.00 | 0.1K |
| 12:45 | 706.00 | 706.00 | 706.00 | 706.00 | 4.0K |
| 12:50 | 709.00 | 709.00 | 709.00 | 709.00 | 0.5K |
| 13:00 | 713.00 | 713.00 | 713.00 | 713.00 | 1.0K |
| 13:25 | 707.00 | 711.00 | 707.00 | 711.00 | 0.0K |
| 13:30 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 13:35 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0K |
| 13:50 | 712.00 | 712.00 | 712.00 | 712.00 | 0.2K |
| 14:10 | 705.00 | 705.00 | 705.00 | 705.00 | 6.8K |
| 14:15 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0K |
| 14:40 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0K |
| 15:00 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 15:10 | 711.00 | 711.00 | 709.00 | 709.00 | 0.3K |
| 15:25 | 709.00 | 709.00 | 709.00 | 709.00 | 0.1K |