717.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 718.00 | 718.00 | 711.00 | 711.00 | 0.1K |
| 09:05 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 09:10 | 711.00 | 717.00 | 711.00 | 717.00 | 0.1K |
| 09:15 | 711.00 | 717.00 | 711.00 | 717.00 | 0.3K |
| 09:20 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0K |
| 09:25 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0K |
| 09:35 | 716.00 | 728.00 | 716.00 | 728.00 | 4.2K |
| 09:40 | 728.00 | 728.00 | 724.00 | 728.00 | 0.6K |
| 09:45 | 727.00 | 727.00 | 727.00 | 727.00 | 0.3K |
| 09:50 | 727.00 | 727.00 | 727.00 | 727.00 | 0.2K |
| 09:55 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 10:00 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1K |
| 10:10 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0K |
| 10:20 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 10:45 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 10:50 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 11:15 | 723.00 | 723.00 | 723.00 | 723.00 | 0.3K |
| 11:20 | 723.00 | 723.00 | 722.00 | 722.00 | 1.3K |
| 11:25 | 717.00 | 717.00 | 717.00 | 717.00 | 1.7K |
| 11:30 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 11:35 | 714.00 | 721.00 | 714.00 | 721.00 | 5.1K |
| 11:40 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 11:45 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 12:00 | 721.00 | 721.00 | 721.00 | 721.00 | 0.3K |
| 12:15 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 12:25 | 714.00 | 714.00 | 714.00 | 714.00 | 1.3K |
| 12:30 | 714.00 | 718.00 | 714.00 | 715.00 | 0.1K |
| 12:35 | 713.00 | 718.00 | 713.00 | 718.00 | 0.7K |
| 12:40 | 712.00 | 712.00 | 711.00 | 711.00 | 1.8K |
| 12:45 | 711.00 | 718.00 | 710.00 | 710.00 | 5.0K |
| 12:50 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 12:55 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 13:00 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 13:05 | 708.00 | 714.00 | 708.00 | 714.00 | 3.3K |
| 13:15 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 13:40 | 712.00 | 712.00 | 709.00 | 709.00 | 0.0K |
| 13:50 | 713.00 | 713.00 | 713.00 | 713.00 | 0.0K |
| 14:05 | 709.00 | 709.00 | 708.00 | 708.00 | 3.6K |
| 14:10 | 708.00 | 708.00 | 706.00 | 706.00 | 6.8K |
| 14:20 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 14:45 | 706.00 | 706.00 | 706.00 | 706.00 | 1.6K |
| 14:50 | 708.00 | 708.00 | 706.00 | 706.00 | 3.0K |
| 14:55 | 706.00 | 706.00 | 706.00 | 706.00 | 0.6K |
| 15:05 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 15:10 | 708.00 | 708.00 | 708.00 | 708.00 | 1.0K |
| 15:15 | 709.00 | 709.00 | 709.00 | 709.00 | 0.2K |
| 15:25 | 706.00 | 706.00 | 706.00 | 706.00 | 0.5K |