65.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.00 | 73.37 | 72.65 | 73.10 | 81.2K |
| 09:35 | 73.31 | 73.46 | 73.06 | 73.32 | 92.9K |
| 09:40 | 73.32 | 73.59 | 73.10 | 73.38 | 91.9K |
| 09:45 | 73.58 | 73.67 | 73.08 | 73.10 | 45.8K |
| 09:50 | 73.24 | 73.47 | 73.00 | 73.11 | 46.0K |
| 09:55 | 73.11 | 73.11 | 72.80 | 72.81 | 41.1K |
| 10:00 | 72.89 | 73.09 | 72.88 | 73.00 | 9.5K |
| 10:05 | 73.00 | 73.28 | 73.00 | 73.25 | 11.2K |
| 10:10 | 73.12 | 73.24 | 73.10 | 73.23 | 10.4K |
| 10:15 | 73.25 | 73.27 | 72.80 | 72.83 | 32.9K |
| 10:20 | 72.83 | 72.96 | 72.81 | 72.96 | 5.8K |
| 10:25 | 72.91 | 72.91 | 72.66 | 72.67 | 27.7K |
| 10:30 | 72.71 | 73.01 | 72.71 | 73.00 | 4.9K |
| 10:35 | 72.91 | 74.80 | 72.91 | 74.74 | 213.0K |
| 10:40 | 74.80 | 75.94 | 74.58 | 75.00 | 339.4K |
| 10:45 | 75.00 | 75.49 | 74.82 | 75.34 | 182.7K |
| 10:50 | 75.40 | 75.40 | 74.88 | 75.16 | 50.1K |
| 10:55 | 75.01 | 75.45 | 74.90 | 75.45 | 32.9K |
| 11:00 | 75.42 | 75.44 | 75.02 | 75.03 | 35.7K |
| 11:05 | 75.03 | 75.33 | 75.00 | 75.11 | 42.1K |
| 11:10 | 75.32 | 75.60 | 75.12 | 75.60 | 55.0K |
| 11:15 | 75.60 | 75.69 | 75.13 | 75.15 | 40.6K |
| 11:20 | 75.15 | 75.31 | 74.80 | 74.87 | 28.3K |
| 11:25 | 74.66 | 74.99 | 74.66 | 74.80 | 29.0K |
| 13:00 | 74.80 | 74.85 | 74.54 | 74.54 | 27.6K |
| 13:05 | 74.53 | 74.65 | 74.41 | 74.41 | 29.1K |
| 13:10 | 74.39 | 74.39 | 74.24 | 74.37 | 12.7K |
| 13:15 | 74.26 | 74.63 | 74.22 | 74.60 | 39.0K |
| 13:20 | 74.41 | 74.52 | 74.40 | 74.49 | 8.8K |
| 13:25 | 74.46 | 74.63 | 74.34 | 74.34 | 21.4K |
| 13:30 | 74.36 | 74.39 | 74.22 | 74.23 | 19.6K |
| 13:35 | 74.23 | 74.23 | 74.12 | 74.20 | 13.2K |
| 13:40 | 74.20 | 74.28 | 74.14 | 74.24 | 7.3K |
| 13:45 | 74.24 | 74.24 | 74.01 | 74.02 | 17.6K |
| 13:50 | 74.02 | 74.02 | 73.81 | 73.89 | 15.7K |
| 13:55 | 73.82 | 73.97 | 73.80 | 73.97 | 14.8K |
| 14:00 | 73.98 | 74.28 | 73.98 | 74.06 | 5.6K |
| 14:05 | 74.25 | 74.29 | 74.08 | 74.24 | 6.3K |
| 14:10 | 74.23 | 74.23 | 73.83 | 73.85 | 19.4K |
| 14:15 | 73.80 | 73.80 | 73.55 | 73.55 | 27.8K |
| 14:20 | 73.47 | 73.70 | 73.28 | 73.46 | 37.9K |
| 14:25 | 73.43 | 73.43 | 73.20 | 73.22 | 48.7K |
| 14:30 | 73.23 | 73.63 | 73.23 | 73.63 | 33.7K |
| 14:35 | 73.62 | 73.62 | 73.33 | 73.40 | 9.4K |
| 14:40 | 73.40 | 73.50 | 73.33 | 73.34 | 12.2K |
| 14:45 | 73.33 | 73.36 | 73.22 | 73.34 | 30.7K |
| 14:50 | 73.27 | 73.34 | 73.24 | 73.33 | 25.8K |
| 14:55 | 73.34 | 73.52 | 73.34 | 73.52 | 9.5K |