KEDE Numerical Control

688305
🏛️ china →
65.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.00 67.38 66.06 66.28 63.7K
09:35 66.12 66.60 66.12 66.51 33.7K
09:40 66.35 67.00 66.27 66.60 34.4K
09:45 66.58 66.85 66.41 66.61 24.0K
09:50 66.60 66.74 66.31 66.32 22.2K
09:55 66.41 66.41 66.24 66.26 12.4K
10:00 66.24 66.44 66.07 66.44 49.5K
10:05 66.30 66.50 66.30 66.32 8.5K
10:10 66.46 66.46 66.33 66.33 6.1K
10:15 66.40 66.40 66.11 66.20 23.7K
10:20 66.19 66.27 66.19 66.24 13.3K
10:25 66.19 66.24 66.11 66.22 8.2K
10:30 66.22 66.22 66.07 66.08 32.8K
10:35 66.07 66.18 66.04 66.18 23.5K
10:40 66.12 66.18 66.10 66.18 12.4K
10:45 66.15 66.33 66.10 66.10 6.5K
10:50 66.10 66.10 65.95 65.95 33.1K
10:55 65.89 66.03 65.89 65.90 13.7K
11:00 65.94 66.03 65.86 65.92 13.3K
11:05 65.91 65.92 65.75 65.75 16.5K
11:10 65.78 65.92 65.76 65.79 6.7K
11:15 65.79 65.86 65.59 65.60 21.8K
11:20 65.59 65.68 65.50 65.50 26.5K
11:25 65.47 65.64 65.47 65.57 8.2K
13:00 65.50 65.71 65.50 65.56 2.9K
13:05 65.57 65.80 65.57 65.80 1.4K
13:10 65.61 65.80 65.60 65.79 20.8K
13:15 65.59 65.59 65.59 65.59 7.1K
13:20 65.62 65.62 65.50 65.59 11.3K
13:25 65.49 65.77 65.49 65.77 2.5K
13:30 65.60 65.69 65.50 65.50 3.2K
13:35 65.50 65.75 65.50 65.75 5.0K
13:40 65.76 65.97 65.75 65.97 7.3K
13:45 65.86 65.86 65.74 65.74 2.5K
13:50 65.70 65.84 65.70 65.84 1.6K
13:55 65.85 65.96 65.85 65.85 2.6K
14:00 65.94 66.11 65.94 66.11 7.1K
14:05 66.18 66.18 66.04 66.18 3.9K
14:10 66.24 66.25 66.00 66.00 7.6K
14:15 66.00 66.11 65.99 65.99 7.1K
14:20 66.19 66.20 65.96 65.96 4.0K
14:25 66.05 66.23 66.04 66.04 7.6K
14:30 66.26 66.26 66.07 66.07 4.3K
14:35 66.05 66.14 66.04 66.12 3.3K
14:40 66.04 66.09 66.04 66.05 29.7K
14:45 66.05 66.06 66.04 66.04 26.2K
14:50 66.04 66.05 65.67 65.74 67.1K
14:55 65.72 65.73 65.65 65.65 42.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available