65.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.38 | 75.10 | 74.19 | 74.68 | 107.6K |
| 09:35 | 74.69 | 76.00 | 74.69 | 75.95 | 81.9K |
| 09:40 | 75.95 | 75.95 | 75.50 | 75.80 | 65.4K |
| 09:45 | 75.67 | 75.80 | 75.10 | 75.23 | 49.3K |
| 09:50 | 75.24 | 75.81 | 75.24 | 75.69 | 35.1K |
| 09:55 | 75.36 | 75.68 | 75.15 | 75.15 | 71.9K |
| 10:00 | 75.17 | 75.69 | 75.08 | 75.60 | 44.3K |
| 10:05 | 75.61 | 75.81 | 75.48 | 75.78 | 52.9K |
| 10:10 | 75.81 | 75.81 | 75.23 | 75.23 | 25.7K |
| 10:15 | 75.48 | 75.71 | 75.26 | 75.38 | 48.7K |
| 10:20 | 75.43 | 75.68 | 75.42 | 75.45 | 31.1K |
| 10:25 | 75.45 | 75.60 | 75.37 | 75.60 | 29.9K |
| 10:30 | 75.41 | 75.59 | 75.20 | 75.25 | 33.2K |
| 10:35 | 75.25 | 75.25 | 75.09 | 75.09 | 43.4K |
| 10:40 | 75.16 | 75.33 | 75.10 | 75.29 | 29.9K |
| 10:45 | 75.28 | 75.60 | 75.13 | 75.48 | 45.7K |
| 10:50 | 75.47 | 75.49 | 75.10 | 75.23 | 20.6K |
| 10:55 | 75.25 | 75.41 | 75.23 | 75.37 | 17.5K |
| 11:00 | 75.37 | 75.39 | 75.05 | 75.07 | 25.6K |
| 11:05 | 75.07 | 75.28 | 75.06 | 75.25 | 19.8K |
| 11:10 | 75.27 | 75.27 | 75.09 | 75.09 | 11.5K |
| 11:15 | 75.11 | 75.56 | 75.11 | 75.56 | 27.2K |
| 11:20 | 75.54 | 75.60 | 75.46 | 75.46 | 17.1K |
| 11:25 | 75.43 | 75.69 | 75.36 | 75.62 | 16.3K |
| 13:00 | 75.62 | 75.85 | 75.62 | 75.84 | 44.0K |
| 13:05 | 75.84 | 75.85 | 75.58 | 75.64 | 20.7K |
| 13:10 | 75.58 | 75.86 | 75.51 | 75.86 | 29.8K |
| 13:15 | 75.84 | 75.89 | 75.58 | 75.58 | 24.5K |
| 13:20 | 75.60 | 75.64 | 75.40 | 75.46 | 24.1K |
| 13:25 | 75.46 | 75.69 | 75.35 | 75.60 | 18.7K |
| 13:30 | 75.51 | 75.68 | 75.26 | 75.68 | 60.9K |
| 13:35 | 75.53 | 75.73 | 75.53 | 75.67 | 15.1K |
| 13:40 | 75.61 | 75.69 | 75.26 | 75.32 | 47.5K |
| 13:45 | 75.32 | 75.38 | 75.15 | 75.20 | 37.9K |
| 13:50 | 75.16 | 75.38 | 75.15 | 75.29 | 25.7K |
| 13:55 | 75.32 | 75.37 | 75.20 | 75.26 | 24.9K |
| 14:00 | 75.26 | 75.51 | 75.25 | 75.46 | 22.7K |
| 14:05 | 75.46 | 75.68 | 75.46 | 75.67 | 31.9K |
| 14:10 | 75.61 | 75.73 | 75.55 | 75.73 | 47.1K |
| 14:15 | 75.73 | 75.78 | 75.65 | 75.70 | 25.5K |
| 14:20 | 75.70 | 75.85 | 75.69 | 75.84 | 66.5K |
| 14:25 | 75.80 | 76.00 | 75.80 | 76.00 | 68.9K |
| 14:30 | 76.00 | 76.32 | 75.97 | 76.20 | 58.9K |
| 14:35 | 76.20 | 76.21 | 75.73 | 75.97 | 58.0K |
| 14:40 | 75.85 | 75.95 | 75.75 | 75.77 | 16.6K |
| 14:45 | 75.91 | 75.99 | 75.79 | 75.91 | 33.1K |
| 14:50 | 75.97 | 75.97 | 75.88 | 75.88 | 43.9K |
| 14:55 | 75.89 | 75.92 | 75.84 | 75.84 | 23.5K |