KEDE Numerical Control

688305
🏛️ china →
65.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.78 75.00 73.58 74.98 176.2K
09:35 74.89 75.47 74.54 75.30 146.4K
09:40 75.16 75.29 74.67 75.29 74.8K
09:45 75.34 76.70 75.34 76.34 282.0K
09:50 76.58 77.30 76.58 77.14 283.3K
09:55 77.27 77.47 76.85 77.47 167.5K
10:00 77.42 77.98 77.42 77.95 284.8K
10:05 77.91 79.10 77.84 79.10 304.1K
10:10 79.10 79.50 78.83 79.18 248.4K
10:15 78.90 79.48 78.87 79.46 218.0K
10:20 79.47 79.99 79.00 79.99 316.1K
10:25 79.94 80.58 79.87 80.58 251.4K
10:30 80.58 81.80 80.45 80.46 240.1K
10:35 80.46 81.50 80.45 81.03 239.0K
10:40 81.00 81.00 79.90 79.90 118.4K
10:45 79.90 80.34 79.88 80.00 50.8K
10:50 80.02 80.02 79.50 79.82 78.4K
10:55 79.82 80.00 79.81 80.00 59.1K
11:00 80.02 80.05 79.90 79.90 16.7K
11:05 79.90 80.40 79.80 80.39 51.0K
11:10 80.40 80.50 80.20 80.30 58.9K
11:15 80.29 80.35 79.79 79.80 42.6K
11:20 79.80 79.98 79.76 79.80 23.7K
11:25 79.72 80.00 79.66 79.98 29.1K
13:00 79.98 80.29 79.83 79.93 71.3K
13:05 80.00 80.24 79.62 79.62 74.7K
13:10 79.62 79.70 79.50 79.50 29.6K
13:15 79.50 79.83 79.43 79.83 31.0K
13:20 79.80 79.83 79.52 79.60 15.3K
13:25 79.77 80.00 79.65 80.00 15.9K
13:30 80.00 80.00 79.70 79.78 33.0K
13:35 79.82 80.00 79.50 79.62 32.6K
13:40 79.59 79.62 79.50 79.59 19.5K
13:45 79.59 79.61 79.44 79.54 38.5K
13:50 79.54 79.62 79.31 79.31 17.0K
13:55 79.30 79.31 78.78 78.78 37.7K
14:00 78.74 78.83 78.56 78.60 79.2K
14:05 78.56 78.78 78.50 78.77 41.3K
14:10 78.74 78.77 78.64 78.77 30.2K
14:15 78.77 79.00 78.72 78.88 26.3K
14:20 78.88 79.00 78.70 78.98 38.8K
14:25 78.95 78.95 78.61 78.61 24.1K
14:30 78.60 78.61 78.18 78.18 67.3K
14:35 78.13 78.14 77.89 77.96 129.4K
14:40 77.99 78.29 77.99 78.15 47.8K
14:45 78.15 78.15 77.50 77.76 75.4K
14:50 77.80 78.07 77.57 77.87 149.1K
14:55 78.00 78.09 77.98 78.08 27.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available