KEDE Numerical Control

688305
🏛️ china →
65.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.26 55.97 54.75 55.39 355.0K
09:35 55.55 55.72 54.19 54.22 209.8K
09:40 54.23 54.67 53.95 54.33 165.3K
09:45 53.96 54.33 53.85 53.85 204.7K
09:50 53.82 54.19 53.32 54.18 157.8K
09:55 54.18 54.62 54.08 54.62 121.3K
10:00 54.62 55.67 54.09 55.15 175.9K
10:05 55.15 55.15 54.68 54.68 49.1K
10:10 54.92 55.49 54.77 55.39 119.5K
10:15 55.47 56.04 55.47 56.04 87.1K
10:20 56.08 56.77 56.08 56.77 92.0K
10:25 56.63 56.91 56.39 56.39 54.5K
10:30 56.57 56.73 56.42 56.42 43.2K
10:35 56.41 56.59 56.01 56.02 53.4K
10:40 55.99 56.54 55.99 56.52 38.4K
10:45 56.35 56.35 56.22 56.33 16.0K
10:50 56.33 56.41 56.04 56.31 29.5K
10:55 56.32 56.84 56.12 56.83 37.2K
11:00 56.53 56.83 56.42 56.73 29.3K
11:05 56.71 56.77 56.49 56.50 30.3K
11:10 56.78 56.81 56.39 56.39 83.4K
11:15 56.39 56.78 56.07 56.08 38.7K
11:20 56.12 56.22 55.85 55.85 32.9K
11:25 55.85 56.08 55.83 56.07 18.1K
13:00 55.93 55.93 55.63 55.64 80.4K
13:05 55.65 55.75 55.28 55.39 42.6K
13:10 55.30 55.59 55.28 55.44 48.4K
13:15 55.56 55.75 55.35 55.39 164.0K
13:20 55.62 55.93 55.10 55.10 81.5K
13:25 55.09 55.22 54.77 54.92 34.2K
13:30 54.92 54.95 54.67 54.77 49.3K
13:35 54.78 54.87 54.39 54.48 38.6K
13:40 54.74 54.74 53.91 54.08 112.3K
13:45 54.01 54.08 53.62 53.71 59.3K
13:50 53.71 54.08 53.63 54.08 53.2K
13:55 54.08 54.08 53.69 53.69 23.4K
14:00 53.80 53.99 53.54 53.54 106.4K
14:05 53.55 53.59 53.39 53.39 62.4K
14:10 53.35 53.35 52.75 52.85 138.0K
14:15 52.77 53.02 52.32 52.40 55.7K
14:20 52.32 53.24 52.31 53.24 78.6K
14:25 53.23 54.05 53.23 53.97 43.8K
14:30 53.84 54.55 53.39 54.55 28.9K
14:35 54.55 55.49 54.55 55.14 76.1K
14:40 54.92 55.07 54.17 54.17 50.5K
14:45 54.53 54.54 53.88 53.88 32.9K
14:50 53.85 54.09 53.45 54.08 63.8K
14:55 54.14 54.22 53.92 53.92 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available