KEDE Numerical Control

688305
🏛️ china →
65.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.82 58.08 57.45 57.71 123.6K
09:35 57.69 58.02 57.60 57.85 33.9K
09:40 57.81 57.85 57.69 57.72 28.0K
09:45 57.72 57.87 57.65 57.84 13.9K
09:50 57.82 57.88 57.75 57.75 12.3K
09:55 57.74 57.83 57.72 57.78 11.7K
10:00 57.79 57.89 57.73 57.85 11.2K
10:05 57.89 57.99 57.81 57.99 31.1K
10:10 58.02 58.09 57.85 57.85 26.4K
10:15 57.85 57.92 57.81 57.81 23.4K
10:20 57.81 57.83 57.81 57.82 10.7K
10:25 57.87 57.88 57.81 57.81 10.0K
10:30 57.80 57.88 57.80 57.88 8.1K
10:35 57.89 57.96 57.87 57.96 11.1K
10:40 57.97 58.02 57.91 57.91 11.0K
10:45 57.91 57.92 57.81 57.91 14.7K
10:50 57.89 57.89 57.82 57.82 4.4K
10:55 57.80 57.83 57.77 57.82 20.1K
11:00 57.82 57.82 57.57 57.69 62.1K
11:05 57.69 57.91 57.69 57.80 27.7K
11:10 57.71 57.80 57.68 57.68 22.1K
11:15 57.68 57.79 57.65 57.69 27.3K
11:20 57.69 57.75 57.67 57.69 13.2K
11:25 57.75 57.89 57.73 57.82 30.8K
13:00 57.88 57.94 57.75 57.79 24.1K
13:05 57.81 57.90 57.76 57.77 30.1K
13:10 57.79 57.93 57.75 57.91 35.1K
13:15 57.88 57.88 57.79 57.79 17.5K
13:20 57.79 57.85 57.79 57.85 8.9K
13:25 57.82 57.83 57.75 57.78 43.6K
13:30 57.79 57.80 57.75 57.79 31.4K
13:35 57.79 57.79 57.75 57.76 4.2K
13:40 57.78 57.79 57.75 57.76 12.7K
13:45 57.75 57.77 57.59 57.62 110.2K
13:50 57.62 57.62 57.46 57.47 123.5K
13:55 57.47 57.53 57.47 57.52 27.9K
14:00 57.52 57.53 57.49 57.50 36.3K
14:05 57.49 57.60 57.49 57.50 22.3K
14:10 57.50 57.58 57.49 57.58 19.3K
14:15 57.58 57.66 57.54 57.62 5.1K
14:20 57.62 57.62 57.59 57.61 9.4K
14:25 57.60 57.66 57.59 57.65 12.9K
14:30 57.66 57.69 57.56 57.60 26.0K
14:35 57.69 57.89 57.56 57.83 124.9K
14:40 57.78 57.85 57.78 57.85 27.0K
14:45 57.85 57.86 57.81 57.84 48.5K
14:50 57.81 57.84 57.73 57.73 28.1K
14:55 57.74 57.79 57.74 57.74 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available