KEDE Numerical Control

688305
🏛️ china →
65.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.98 57.12 56.85 57.02 27.9K
09:35 56.95 57.22 56.89 56.97 48.3K
09:40 56.99 57.01 56.89 57.01 26.8K
09:45 57.10 57.12 56.98 57.04 32.1K
09:50 57.05 57.26 57.00 57.26 38.6K
09:55 57.19 57.44 57.19 57.31 58.7K
10:00 57.31 57.35 57.17 57.17 19.8K
10:05 57.17 57.17 57.09 57.09 0.4K
10:10 57.13 57.15 57.06 57.15 14.1K
10:15 57.17 57.22 57.05 57.08 26.2K
10:20 57.11 57.12 57.08 57.08 3.6K
10:25 57.05 57.12 57.04 57.04 4.0K
10:30 57.14 57.21 57.14 57.14 5.1K
10:35 57.18 57.18 57.04 57.04 9.2K
10:40 57.03 57.16 57.03 57.15 1.8K
10:45 57.15 57.15 56.93 56.93 14.3K
10:50 56.96 57.09 56.89 56.89 28.9K
10:55 56.89 56.98 56.75 56.82 50.4K
11:00 56.73 56.92 56.72 56.79 38.8K
11:05 56.79 56.85 56.78 56.79 12.0K
11:10 56.79 56.79 56.75 56.75 43.3K
11:15 56.73 56.77 56.73 56.75 9.9K
11:20 56.75 56.87 56.72 56.83 31.1K
11:25 56.83 56.89 56.79 56.79 5.4K
13:00 56.79 56.89 56.79 56.85 4.5K
13:05 56.85 56.86 56.82 56.86 2.4K
13:10 56.85 56.85 56.78 56.78 8.6K
13:15 56.78 56.78 56.65 56.66 69.4K
13:20 56.66 56.69 56.65 56.65 21.3K
13:25 56.65 56.71 56.60 56.60 28.0K
13:30 56.61 56.65 56.60 56.60 18.1K
13:35 56.59 56.60 56.46 56.54 54.7K
13:40 56.60 56.64 56.51 56.54 13.6K
13:45 56.54 56.54 56.39 56.53 25.9K
13:50 56.53 56.59 56.53 56.55 10.4K
13:55 56.58 56.61 56.57 56.57 4.3K
14:00 56.57 56.59 56.49 56.49 11.6K
14:05 56.49 56.49 56.42 56.44 20.4K
14:10 56.44 56.59 56.42 56.59 6.8K
14:15 56.42 56.52 56.39 56.40 38.9K
14:20 56.40 56.45 56.15 56.16 209.6K
14:25 56.08 56.12 55.82 55.92 132.1K
14:30 56.01 56.15 55.96 55.96 70.4K
14:35 55.93 56.00 55.91 55.92 131.1K
14:40 55.93 56.00 55.92 55.99 33.6K
14:45 55.98 56.00 55.94 55.98 67.0K
14:50 55.99 55.99 55.84 55.92 72.3K
14:55 55.98 56.00 55.93 55.95 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available