KEDE Numerical Control

688305
🏛️ china →
65.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.20 55.62 55.09 55.49 204.0K
09:35 55.50 55.50 55.25 55.39 34.5K
09:40 55.34 55.36 55.15 55.20 24.4K
09:45 55.21 55.29 55.15 55.26 12.2K
09:50 55.29 55.29 55.16 55.20 9.6K
09:55 55.20 55.39 55.17 55.37 37.9K
10:00 55.35 55.36 55.25 55.28 10.7K
10:05 55.28 55.28 55.20 55.26 6.5K
10:10 55.21 55.32 55.17 55.22 39.3K
10:15 55.19 55.28 55.19 55.28 4.1K
10:20 55.21 55.39 55.21 55.32 50.4K
10:25 55.32 55.37 55.29 55.37 7.8K
10:30 55.36 55.54 55.35 55.46 43.0K
10:35 55.49 55.62 55.46 55.61 33.7K
10:40 55.58 55.59 55.52 55.58 14.8K
10:45 55.59 55.92 55.59 55.92 122.9K
10:50 55.87 55.91 55.82 55.87 21.1K
10:55 55.99 56.07 55.98 55.99 46.2K
11:00 55.97 55.99 55.83 55.85 62.2K
11:05 55.85 55.86 55.69 55.69 16.7K
11:10 55.69 55.75 55.68 55.75 6.5K
11:15 55.62 55.74 55.61 55.62 57.0K
11:20 55.72 55.72 55.58 55.63 14.6K
11:25 55.63 55.64 55.59 55.64 3.0K
13:00 55.64 55.65 55.55 55.56 21.4K
13:05 55.55 55.58 55.55 55.57 12.8K
13:10 55.55 55.55 55.54 55.54 17.2K
13:15 55.54 55.55 55.48 55.48 14.9K
13:20 55.46 55.58 55.46 55.50 6.7K
13:25 55.49 55.50 55.49 55.50 2.7K
13:30 55.54 55.54 55.51 55.51 3.1K
13:35 55.50 55.52 55.42 55.42 14.7K
13:40 55.41 55.42 55.41 55.42 11.1K
13:45 55.42 55.42 55.39 55.39 21.6K
13:50 55.39 55.52 55.39 55.52 2.6K
13:55 55.47 55.47 55.46 55.46 5.5K
14:00 55.47 55.47 55.41 55.45 9.9K
14:05 55.45 55.45 55.40 55.40 9.4K
14:10 55.40 55.45 55.40 55.44 5.7K
14:15 55.44 55.44 55.29 55.31 50.5K
14:20 55.31 55.39 55.31 55.38 3.1K
14:25 55.39 55.45 55.37 55.38 2.4K
14:30 55.39 55.42 55.38 55.42 20.6K
14:35 55.45 55.45 55.38 55.38 7.9K
14:40 55.38 55.39 55.38 55.38 17.9K
14:45 55.37 55.37 55.24 55.27 23.1K
14:50 55.36 55.36 55.12 55.34 48.0K
14:55 55.35 55.36 55.22 55.29 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available