KEDE Numerical Control

688305
🏛️ china →
65.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.68 55.68 55.20 55.52 71.3K
09:35 55.52 55.60 55.25 55.36 45.6K
09:40 55.40 55.67 55.35 55.65 41.8K
09:45 55.49 55.54 55.35 55.40 18.5K
09:50 55.40 55.48 55.35 55.46 31.2K
09:55 55.39 55.55 55.39 55.55 22.7K
10:00 55.54 55.58 55.42 55.58 11.5K
10:05 55.53 55.53 55.41 55.41 12.1K
10:10 55.40 55.43 55.33 55.43 11.0K
10:15 55.43 55.43 55.33 55.42 11.7K
10:20 55.42 55.42 55.31 55.35 17.9K
10:25 55.30 55.45 55.30 55.39 27.7K
10:30 55.39 55.44 55.31 55.31 12.5K
10:35 55.30 55.34 55.30 55.34 37.8K
10:40 55.37 55.37 55.23 55.23 36.5K
10:45 55.24 55.25 55.23 55.24 12.1K
10:50 55.25 55.37 55.25 55.25 15.0K
10:55 55.32 55.32 55.26 55.26 7.0K
11:00 55.26 55.29 55.15 55.17 45.8K
11:05 55.27 55.27 55.10 55.13 25.5K
11:10 55.20 55.21 55.14 55.14 4.6K
11:15 55.14 55.14 55.11 55.12 9.0K
11:20 55.14 55.14 55.12 55.12 15.5K
11:25 55.11 55.14 55.10 55.10 19.2K
13:00 55.10 55.20 55.10 55.10 8.9K
13:05 55.10 55.20 55.10 55.15 2.4K
13:10 55.20 55.20 55.11 55.11 4.5K
13:15 55.13 55.13 55.00 55.03 78.3K
13:20 55.01 55.01 54.86 54.87 29.7K
13:25 54.87 54.92 54.86 54.86 14.8K
13:30 54.91 54.92 54.87 54.89 10.6K
13:35 54.92 54.97 54.90 54.90 8.5K
13:40 54.90 54.90 54.83 54.85 26.9K
13:45 54.86 54.86 54.78 54.81 20.8K
13:50 54.80 54.81 54.73 54.81 18.0K
13:55 54.81 54.89 54.77 54.77 14.7K
14:00 54.77 54.84 54.77 54.78 15.3K
14:05 54.78 54.80 54.76 54.80 6.5K
14:10 54.79 54.80 54.79 54.80 19.0K
14:15 54.80 54.83 54.78 54.83 2.7K
14:20 54.84 54.98 54.78 54.97 13.9K
14:25 54.96 54.98 54.88 54.88 8.9K
14:30 54.96 55.10 54.89 55.02 22.6K
14:35 55.02 55.08 55.01 55.07 17.1K
14:40 55.08 55.08 55.05 55.07 7.3K
14:45 55.06 55.08 55.04 55.06 9.9K
14:50 55.06 55.08 55.05 55.05 22.1K
14:55 55.07 55.07 55.00 55.07 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available