KEDE Numerical Control

688305
🏛️ china →
65.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.83 54.97 54.80 54.82 44.3K
09:35 54.82 54.82 54.73 54.73 24.4K
09:40 54.75 54.81 54.66 54.73 37.8K
09:45 54.70 54.87 54.70 54.86 10.8K
09:50 54.86 54.87 54.78 54.78 5.8K
09:55 54.82 54.84 54.78 54.84 14.2K
10:00 54.86 54.86 54.77 54.79 12.4K
10:05 54.79 54.79 54.68 54.70 22.8K
10:10 54.69 54.70 54.61 54.62 46.4K
10:15 54.62 54.62 54.59 54.60 25.6K
10:20 54.59 54.67 54.57 54.64 12.2K
10:25 54.64 54.64 54.58 54.58 7.0K
10:30 54.58 54.64 54.58 54.63 14.7K
10:35 54.60 54.65 54.59 54.60 19.3K
10:40 54.60 54.68 54.60 54.68 9.5K
10:45 54.68 54.68 54.64 54.66 9.7K
10:50 54.66 54.66 54.63 54.63 4.8K
10:55 54.66 54.76 54.63 54.63 32.9K
11:00 54.63 54.64 54.61 54.64 6.3K
11:05 54.65 54.74 54.65 54.74 4.9K
11:10 54.74 54.75 54.70 54.70 2.8K
11:15 54.70 54.77 54.70 54.75 7.6K
11:20 54.75 54.75 54.71 54.71 1.4K
11:25 54.74 54.77 54.74 54.77 2.7K
13:00 54.80 54.82 54.69 54.82 13.2K
13:05 54.77 54.82 54.69 54.82 7.5K
13:10 54.90 55.02 54.90 55.00 15.0K
13:15 55.00 55.15 55.00 55.12 18.1K
13:20 55.10 55.22 55.07 55.14 35.4K
13:25 55.14 55.20 55.07 55.10 8.7K
13:30 55.10 55.10 55.03 55.07 18.2K
13:35 54.97 55.00 54.90 55.00 13.7K
13:40 55.00 55.00 54.92 54.99 7.0K
13:45 54.95 54.95 54.86 54.87 8.8K
13:50 54.87 54.87 54.85 54.85 14.6K
13:55 54.85 54.91 54.85 54.90 6.4K
14:00 54.86 54.86 54.81 54.81 28.3K
14:05 54.81 54.82 54.76 54.76 28.7K
14:10 54.70 54.76 54.70 54.73 8.8K
14:15 54.73 54.74 54.69 54.72 15.0K
14:20 54.73 54.73 54.69 54.73 14.8K
14:25 54.73 54.73 54.68 54.73 26.9K
14:30 54.68 54.76 54.68 54.76 5.4K
14:35 54.76 54.84 54.76 54.77 8.5K
14:40 54.76 54.84 54.74 54.74 10.0K
14:45 54.74 54.84 54.74 54.80 9.4K
14:50 54.80 54.85 54.74 54.75 13.2K
14:55 54.75 54.83 54.74 54.74 27.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available