KEDE Numerical Control

688305
🏛️ china →
65.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.25 54.56 54.25 54.49 48.9K
09:35 54.61 54.62 54.50 54.60 61.6K
09:40 54.61 54.64 54.54 54.55 29.3K
09:45 54.55 54.77 54.54 54.69 18.3K
09:50 54.73 54.80 54.68 54.77 24.9K
09:55 54.77 54.86 54.73 54.86 16.4K
10:00 54.81 54.86 54.80 54.81 11.1K
10:05 54.80 54.80 54.74 54.74 11.8K
10:10 54.81 54.81 54.74 54.79 7.9K
10:15 54.79 54.88 54.74 54.88 25.6K
10:20 54.88 54.89 54.80 54.81 25.6K
10:25 54.82 54.88 54.80 54.82 16.7K
10:30 54.83 54.88 54.80 54.80 5.6K
10:35 54.81 54.89 54.81 54.84 11.0K
10:40 54.86 54.88 54.79 54.83 28.7K
10:45 54.83 54.92 54.80 54.92 20.5K
10:50 54.92 54.98 54.92 54.98 29.9K
10:55 54.97 54.98 54.90 54.90 9.6K
11:00 54.90 54.99 54.90 54.99 45.6K
11:05 54.99 55.04 54.96 54.96 18.5K
11:10 54.99 55.10 54.96 55.05 13.6K
11:15 55.02 55.02 54.92 54.99 6.0K
11:20 54.96 54.99 54.94 54.95 7.1K
11:25 54.95 55.05 54.95 55.05 6.0K
13:00 55.05 55.08 54.90 54.93 41.7K
13:05 54.94 55.12 54.94 55.12 11.1K
13:10 55.12 55.12 55.05 55.08 17.8K
13:15 55.05 55.08 55.00 55.08 13.8K
13:20 55.09 55.13 55.03 55.04 15.0K
13:25 55.03 55.08 55.02 55.02 4.0K
13:30 55.02 55.06 55.02 55.06 6.5K
13:35 55.04 55.07 55.02 55.02 12.0K
13:40 55.08 55.10 55.03 55.10 18.3K
13:45 55.09 55.10 55.05 55.05 9.8K
13:50 55.09 55.10 55.08 55.10 14.4K
13:55 55.08 55.10 55.08 55.08 6.6K
14:00 55.09 55.13 55.08 55.10 14.0K
14:05 55.09 55.12 55.09 55.11 5.6K
14:10 55.11 55.12 55.09 55.09 26.6K
14:15 55.09 55.10 55.04 55.09 15.1K
14:20 55.08 55.09 55.06 55.08 1.8K
14:25 55.06 55.10 55.05 55.10 9.8K
14:30 55.11 55.11 55.08 55.10 11.6K
14:35 55.11 55.12 55.08 55.08 11.6K
14:40 55.04 55.07 55.01 55.07 36.2K
14:45 55.05 55.06 55.01 55.02 21.5K
14:50 55.04 55.05 55.02 55.02 15.7K
14:55 55.04 55.04 55.01 55.04 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available