KEDE Numerical Control

688305
🏛️ china →
65.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.74 56.74 56.32 56.53 44.8K
09:35 56.53 56.58 56.43 56.46 20.0K
09:40 56.65 56.65 56.47 56.47 23.7K
09:45 56.52 56.53 56.40 56.50 41.4K
09:50 56.46 56.46 56.38 56.39 10.6K
09:55 56.39 56.50 56.37 56.47 13.4K
10:00 56.50 56.64 56.46 56.64 14.8K
10:05 56.53 56.64 56.53 56.64 7.5K
10:10 56.60 56.65 56.49 56.62 19.5K
10:15 56.54 56.69 56.53 56.58 18.6K
10:20 56.58 56.62 56.49 56.49 17.7K
10:25 56.49 56.64 56.48 56.64 12.2K
10:30 56.72 56.80 56.63 56.67 25.4K
10:35 56.67 56.80 56.67 56.74 9.3K
10:40 56.74 56.76 56.70 56.71 8.0K
10:45 56.71 56.72 56.67 56.67 7.1K
10:50 56.67 56.70 56.66 56.66 5.3K
10:55 56.66 56.66 56.61 56.66 15.5K
11:00 56.66 56.77 56.62 56.71 20.0K
11:05 56.74 56.77 56.71 56.77 6.1K
11:10 56.77 56.77 56.61 56.61 8.4K
11:15 56.65 56.90 56.65 56.77 39.9K
11:20 56.77 56.85 56.68 56.81 7.9K
11:25 56.80 56.80 56.71 56.77 8.9K
13:00 56.77 56.85 56.77 56.81 19.6K
13:05 56.80 56.80 56.70 56.70 36.3K
13:10 56.71 56.78 56.70 56.76 5.1K
13:15 56.73 56.85 56.73 56.80 16.1K
13:20 56.82 56.85 56.79 56.79 26.3K
13:25 56.79 56.85 56.79 56.85 7.3K
13:30 56.74 56.85 56.74 56.79 41.3K
13:35 56.77 56.88 56.77 56.87 26.4K
13:40 56.88 56.88 56.86 56.87 20.0K
13:45 56.86 56.86 56.76 56.82 16.3K
13:50 56.81 56.82 56.75 56.82 4.2K
13:55 56.82 56.89 56.82 56.83 15.6K
14:00 56.88 56.98 56.87 56.97 47.4K
14:05 56.96 57.01 56.93 56.93 34.3K
14:10 56.94 57.00 56.93 57.00 17.6K
14:15 57.00 57.00 56.95 56.98 12.4K
14:20 56.98 56.99 56.95 56.98 13.8K
14:25 56.99 57.07 56.99 57.01 28.8K
14:30 57.02 57.08 57.02 57.05 23.4K
14:35 57.08 57.08 57.02 57.05 16.3K
14:40 57.02 57.07 57.01 57.06 31.0K
14:45 57.05 57.17 57.05 57.13 41.4K
14:50 57.13 57.14 57.07 57.07 33.3K
14:55 57.08 57.16 57.08 57.16 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available